RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 16:57:08 | 110 | 790,0 | 60 | 791,0 | 10 | 793,0 | 794,0 | 98 | 798,0 | 148 | 799,0 | 198 |
| 09.02.2024 16:56:32 | 110 | 790,0 | 60 | 791,0 | 10 | 793,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 16:56:32 | 110 | 790,0 | 60 | 791,0 | 10 | 793,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 16:56:32 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 16:56:32 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 16:56:32 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 16:53:16 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 793,0 | 40 | 794,0 | 138 | 796,5 | 238 |
| 09.02.2024 16:53:16 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 793,0 | 40 | 794,0 | 138 | 796,5 | 238 |
| 09.02.2024 16:53:16 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 793,0 | 40 | 794,0 | 138 | 796,5 | 238 |
| 09.02.2024 16:50:34 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 16:50:34 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 16:50:34 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 16:40:20 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 793,0 | 100 | 794,0 | 198 | 796,5 | 298 |
| 09.02.2024 16:40:20 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 793,0 | 100 | 794,0 | 198 | 796,5 | 298 |
| 09.02.2024 16:33:26 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 16:33:26 | 200 | 789,0 | 100 | 790,0 | 50 | 791,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 16:28:42 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 16:25:34 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 16:25:34 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 16:22:39 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 16:22:09 | 200 | 789,0 | 100 | 789,5 | 50 | 790,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 16:20:45 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 16:20:45 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 16:20:45 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 16:20:31 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 16:20:31 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 16:11:56 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 15:59:42 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 15:57:09 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 15:57:09 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 15:57:09 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 794,0 | 98 | 796,5 | 198 | 798,0 | 248 |
| 09.02.2024 15:52:11 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 15:52:11 | 210 | 788,5 | 150 | 789,0 | 50 | 790,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 15:48:20 | 210 | 787,0 | 160 | 788,5 | 100 | 789,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 15:48:20 | 210 | 787,0 | 160 | 788,5 | 100 | 789,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 15:45:01 | 160 | 787,0 | 110 | 788,5 | 50 | 789,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 15:45:01 | 160 | 787,0 | 110 | 788,5 | 50 | 789,0 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 15:43:53 | 160 | 787,0 | 110 | 788,5 | 50 | 789,0 | 793,0 | 300 | 794,0 | 398 | 796,5 | 498 |
| 09.02.2024 15:43:53 | 160 | 787,0 | 110 | 788,5 | 50 | 789,0 | 793,0 | 300 | 794,0 | 398 | 796,5 | 498 |
| 09.02.2024 15:43:51 | 160 | 786,5 | 110 | 787,0 | 60 | 788,5 | 793,0 | 300 | 794,0 | 398 | 796,5 | 498 |
| 09.02.2024 15:43:51 | 160 | 786,5 | 110 | 787,0 | 60 | 788,5 | 793,0 | 300 | 794,0 | 398 | 796,5 | 498 |
| 09.02.2024 15:43:24 | 160 | 786,5 | 110 | 787,0 | 60 | 788,5 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 15:43:24 | 160 | 786,5 | 110 | 787,0 | 60 | 788,5 | 793,0 | 50 | 794,0 | 148 | 796,5 | 248 |
| 09.02.2024 15:43:23 | 160 | 786,5 | 110 | 787,0 | 60 | 788,5 | 793,0 | 416 | 794,0 | 514 | 796,5 | 614 |
| 09.02.2024 15:42:58 | 160 | 786,5 | 110 | 787,0 | 60 | 788,5 | 793,0 | 416 | 794,0 | 514 | 795,0 | 923 |
| 09.02.2024 15:42:58 | 160 | 786,5 | 110 | 787,0 | 60 | 788,5 | 793,0 | 416 | 794,0 | 514 | 795,0 | 923 |
| 09.02.2024 15:41:48 | 160 | 786,5 | 110 | 787,0 | 60 | 788,5 | 792,5 | 444 | 793,0 | 860 | 794,0 | 958 |
| 09.02.2024 15:41:48 | 160 | 786,5 | 110 | 787,0 | 60 | 788,5 | 792,5 | 444 | 793,0 | 860 | 794,0 | 958 |
| 09.02.2024 15:40:13 | 160 | 786,5 | 110 | 787,0 | 60 | 788,5 | 793,0 | 416 | 794,0 | 514 | 795,0 | 923 |
| 09.02.2024 15:40:13 | 160 | 786,5 | 110 | 787,0 | 60 | 788,5 | 793,0 | 416 | 794,0 | 514 | 795,0 | 923 |