RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2024 16:55:35 | 153 | 796,0 | 150 | 797,0 | 50 | 798,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:55:35 | 153 | 796,0 | 150 | 797,0 | 50 | 798,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:55:35 | 153 | 796,0 | 150 | 797,0 | 50 | 798,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:53:16 | 203 | 796,0 | 200 | 797,0 | 100 | 798,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:53:16 | 203 | 796,0 | 200 | 797,0 | 100 | 798,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:53:01 | 303 | 795,0 | 103 | 796,0 | 100 | 797,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:53:01 | 303 | 795,0 | 103 | 796,0 | 100 | 797,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:52:28 | 303 | 794,5 | 203 | 795,0 | 3 | 796,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:50:19 | 228 | 794,0 | 103 | 794,5 | 3 | 796,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:50:19 | 228 | 794,0 | 103 | 794,5 | 3 | 796,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:50:19 | 228 | 794,0 | 103 | 794,5 | 3 | 796,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:50:13 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:50:13 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:50:13 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 799,0 | 400 | 800,0 | 556 | 801,0 | 686 |
| 08.02.2024 16:39:07 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 799,0 | 500 | 800,0 | 656 | 801,0 | 786 |
| 08.02.2024 16:39:07 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 799,0 | 500 | 800,0 | 656 | 801,0 | 786 |
| 08.02.2024 16:39:07 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 799,0 | 500 | 800,0 | 656 | 801,0 | 786 |
| 08.02.2024 16:38:22 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 799,0 | 515 | 800,0 | 671 | 801,0 | 801 |
| 08.02.2024 16:38:22 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 799,0 | 515 | 800,0 | 671 | 801,0 | 801 |
| 08.02.2024 16:36:37 | 131 | 794,5 | 31 | 796,0 | 15 | 798,5 | 799,0 | 515 | 800,0 | 671 | 801,0 | 801 |
| 08.02.2024 16:35:57 | 131 | 794,5 | 31 | 796,0 | 15 | 798,5 | 799,0 | 515 | 800,0 | 671 | 801,0 | 901 |
| 08.02.2024 16:35:57 | 131 | 794,5 | 31 | 796,0 | 15 | 798,5 | 799,0 | 515 | 800,0 | 671 | 801,0 | 901 |
| 08.02.2024 16:35:57 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 799,0 | 515 | 800,0 | 671 | 801,0 | 901 |
| 08.02.2024 16:35:57 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 799,0 | 515 | 800,0 | 671 | 801,0 | 901 |
| 08.02.2024 16:35:57 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 799,0 | 515 | 800,0 | 671 | 801,0 | 901 |
| 08.02.2024 16:35:57 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 798,5 | 50 | 799,0 | 565 | 800,0 | 721 |
| 08.02.2024 16:35:57 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 798,5 | 50 | 799,0 | 565 | 800,0 | 721 |
| 08.02.2024 16:35:57 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 798,5 | 50 | 799,0 | 565 | 800,0 | 721 |
| 08.02.2024 16:34:09 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 798,0 | 12 | 798,5 | 62 | 799,0 | 577 |
| 08.02.2024 16:34:09 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 798,0 | 12 | 798,5 | 62 | 799,0 | 577 |
| 08.02.2024 16:34:09 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 798,0 | 12 | 798,5 | 62 | 799,0 | 577 |
| 08.02.2024 16:31:28 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 798,0 | 112 | 798,5 | 162 | 799,0 | 677 |
| 08.02.2024 16:31:28 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 798,0 | 112 | 798,5 | 162 | 799,0 | 677 |
| 08.02.2024 16:31:28 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 798,0 | 112 | 798,5 | 162 | 799,0 | 677 |
| 08.02.2024 16:31:28 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 798,0 | 132 | 798,5 | 182 | 799,0 | 697 |
| 08.02.2024 16:31:28 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 798,0 | 132 | 798,5 | 182 | 799,0 | 697 |
| 08.02.2024 16:31:28 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 798,0 | 132 | 798,5 | 182 | 799,0 | 697 |
| 08.02.2024 16:31:28 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,5 | 6 | 798,0 | 138 | 798,5 | 188 |
| 08.02.2024 16:31:28 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,5 | 6 | 798,0 | 138 | 798,5 | 188 |
| 08.02.2024 16:31:28 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,5 | 6 | 798,0 | 138 | 798,5 | 188 |
| 08.02.2024 16:26:29 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,5 | 16 | 798,0 | 148 | 798,5 | 198 |
| 08.02.2024 16:26:29 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,5 | 16 | 798,0 | 148 | 798,5 | 198 |
| 08.02.2024 16:26:29 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,5 | 16 | 798,0 | 148 | 798,5 | 198 |
| 08.02.2024 16:25:22 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,5 | 25 | 798,0 | 157 | 798,5 | 207 |
| 08.02.2024 16:25:22 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,5 | 25 | 798,0 | 157 | 798,5 | 207 |
| 08.02.2024 16:25:22 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,5 | 25 | 798,0 | 157 | 798,5 | 207 |
| 08.02.2024 16:25:22 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,5 | 100 | 798,0 | 232 | 798,5 | 282 |
| 08.02.2024 16:25:22 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,5 | 100 | 798,0 | 232 | 798,5 | 282 |
| 08.02.2024 16:25:22 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,5 | 100 | 798,0 | 232 | 798,5 | 282 |
| 08.02.2024 16:25:19 | 241 | 794,0 | 116 | 794,5 | 16 | 796,0 | 797,0 | 25 | 797,5 | 125 | 798,0 | 257 |