RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2024 16:59:31 | 257 | 756,0 | 207 | 756,5 | 157 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:59:31 | 257 | 756,0 | 207 | 756,5 | 157 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:59:31 | 157 | 756,0 | 107 | 756,5 | 57 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:59:31 | 157 | 756,0 | 107 | 756,5 | 57 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:56:40 | 157 | 756,5 | 107 | 757,0 | 50 | 757,5 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:56:40 | 157 | 756,5 | 107 | 757,0 | 50 | 757,5 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:56:34 | 157 | 756,0 | 107 | 756,5 | 57 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:56:34 | 157 | 756,0 | 107 | 756,5 | 57 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:54:52 | 182 | 756,0 | 132 | 756,5 | 82 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:54:52 | 182 | 756,0 | 132 | 756,5 | 82 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:53:01 | 232 | 756,0 | 182 | 756,5 | 132 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:53:01 | 232 | 756,0 | 182 | 756,5 | 132 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:50:00 | 182 | 756,0 | 132 | 756,5 | 82 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:50:00 | 182 | 756,0 | 132 | 756,5 | 82 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:50:00 | 182 | 756,0 | 132 | 756,5 | 82 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:50:00 | 230 | 756,0 | 180 | 756,5 | 130 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:50:00 | 230 | 756,0 | 180 | 756,5 | 130 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:50:00 | 230 | 756,0 | 180 | 756,5 | 130 | 757,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:50:00 | 230 | 756,5 | 180 | 757,0 | 50 | 757,5 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:50:00 | 230 | 756,5 | 180 | 757,0 | 50 | 757,5 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:50:00 | 230 | 756,5 | 180 | 757,0 | 50 | 757,5 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:48:06 | 182 | 757,0 | 52 | 757,5 | 2 | 758,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:48:06 | 182 | 757,0 | 52 | 757,5 | 2 | 758,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:48:06 | 182 | 757,0 | 52 | 757,5 | 2 | 758,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:27:30 | 182 | 757,0 | 52 | 757,5 | 2 | 758,0 | 759,0 | 50 | 759,5 | 150 | 760,0 | 480 |
| 07.02.2024 16:27:30 | 182 | 757,0 | 52 | 757,5 | 2 | 758,0 | 759,0 | 50 | 759,5 | 150 | 760,0 | 480 |
| 07.02.2024 16:25:22 | 182 | 757,0 | 52 | 757,5 | 2 | 758,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:22:56 | 157 | 757,0 | 52 | 757,5 | 2 | 758,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:22:56 | 157 | 757,0 | 52 | 757,5 | 2 | 758,0 | 759,5 | 100 | 760,0 | 430 | 762,5 | 630 |
| 07.02.2024 16:18:18 | 157 | 757,0 | 52 | 757,5 | 2 | 758,0 | 759,5 | 50 | 760,0 | 380 | 762,5 | 580 |
| 07.02.2024 15:58:46 | 157 | 756,5 | 107 | 757,0 | 2 | 758,0 | 759,5 | 50 | 760,0 | 380 | 762,5 | 580 |
| 07.02.2024 15:58:46 | 157 | 756,5 | 107 | 757,0 | 2 | 758,0 | 759,5 | 50 | 760,0 | 380 | 762,5 | 580 |
| 07.02.2024 15:58:09 | 157 | 756,5 | 107 | 757,0 | 2 | 758,0 | 760,0 | 330 | 762,5 | 530 | 763,0 | 1 135 |
| 07.02.2024 15:58:09 | 157 | 756,5 | 107 | 757,0 | 2 | 758,0 | 760,0 | 330 | 762,5 | 530 | 763,0 | 1 135 |
| 07.02.2024 15:58:09 | 157 | 756,5 | 107 | 757,0 | 2 | 758,0 | 760,0 | 330 | 762,5 | 530 | 763,0 | 1 135 |
| 07.02.2024 15:56:52 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 760,0 | 330 | 762,5 | 530 | 763,0 | 1 135 |
| 07.02.2024 15:56:25 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 760,0 | 330 | 762,5 | 530 | 763,0 | 1 085 |
| 07.02.2024 15:56:25 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 760,0 | 330 | 762,5 | 530 | 763,0 | 1 085 |
| 07.02.2024 15:55:10 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 760,0 | 230 | 762,5 | 430 | 763,0 | 985 |
| 07.02.2024 15:55:10 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 760,0 | 230 | 762,5 | 430 | 763,0 | 985 |
| 07.02.2024 15:55:10 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 762,5 | 200 | 763,0 | 755 | 763,5 | 805 |
| 07.02.2024 15:55:10 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 762,5 | 200 | 763,0 | 755 | 763,5 | 805 |
| 07.02.2024 15:55:10 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 762,5 | 200 | 763,0 | 755 | 763,5 | 805 |
| 07.02.2024 15:54:33 | 227 | 757,0 | 122 | 758,0 | 70 | 760,0 | 762,5 | 200 | 763,0 | 755 | 763,5 | 805 |
| 07.02.2024 15:54:33 | 227 | 757,0 | 122 | 758,0 | 70 | 760,0 | 762,5 | 200 | 763,0 | 755 | 763,5 | 805 |
| 07.02.2024 15:54:33 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 762,5 | 200 | 763,0 | 755 | 763,5 | 805 |
| 07.02.2024 15:54:33 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 762,5 | 200 | 763,0 | 755 | 763,5 | 805 |
| 07.02.2024 15:54:33 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 762,5 | 200 | 763,0 | 755 | 763,5 | 805 |
| 07.02.2024 15:51:35 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 760,0 | 30 | 762,5 | 230 | 763,0 | 785 |
| 07.02.2024 15:51:35 | 207 | 756,5 | 157 | 757,0 | 52 | 758,0 | 760,0 | 30 | 762,5 | 230 | 763,0 | 785 |