RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2024 16:55:22 | 124 | 758,5 | 94 | 759,0 | 68 | 760,0 | 760,5 | 36 | 761,0 | 186 | 761,5 | 286 |
| 06.02.2024 16:55:22 | 124 | 758,5 | 94 | 759,0 | 68 | 760,0 | 760,5 | 36 | 761,0 | 186 | 761,5 | 286 |
| 06.02.2024 16:55:22 | 124 | 758,5 | 94 | 759,0 | 68 | 760,0 | 760,5 | 36 | 761,0 | 186 | 761,5 | 286 |
| 06.02.2024 16:32:59 | 274 | 758,5 | 244 | 759,0 | 218 | 760,0 | 760,5 | 36 | 761,0 | 186 | 761,5 | 286 |
| 06.02.2024 16:32:59 | 274 | 758,5 | 244 | 759,0 | 218 | 760,0 | 760,5 | 36 | 761,0 | 186 | 761,5 | 286 |
| 06.02.2024 16:32:59 | 274 | 758,5 | 244 | 759,0 | 218 | 760,0 | 760,5 | 36 | 761,0 | 186 | 761,5 | 286 |
| 06.02.2024 16:25:59 | 274 | 758,5 | 244 | 759,0 | 218 | 760,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 16:25:59 | 274 | 758,5 | 244 | 759,0 | 218 | 760,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 16:19:05 | 174 | 758,5 | 144 | 759,0 | 118 | 760,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 16:19:05 | 174 | 758,5 | 144 | 759,0 | 118 | 760,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 16:19:05 | 174 | 758,5 | 144 | 759,0 | 118 | 760,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 16:18:20 | 206 | 758,5 | 176 | 759,0 | 150 | 760,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 16:18:01 | 653 | 758,0 | 176 | 759,0 | 150 | 760,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 16:16:16 | 653 | 758,0 | 176 | 759,0 | 150 | 760,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 16:16:16 | 653 | 758,0 | 176 | 759,0 | 150 | 760,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 16:09:04 | 809 | 757,0 | 503 | 758,0 | 26 | 759,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 16:09:04 | 809 | 757,0 | 503 | 758,0 | 26 | 759,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 16:09:04 | 809 | 757,0 | 503 | 758,0 | 26 | 759,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 16:04:30 | 809 | 757,0 | 503 | 758,0 | 26 | 759,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 16:04:30 | 809 | 757,0 | 503 | 758,0 | 26 | 759,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 16:03:44 | 793 | 757,0 | 487 | 758,0 | 10 | 759,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 16:02:49 | 618 | 757,0 | 312 | 758,0 | 10 | 759,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 16:02:12 | 518 | 757,0 | 212 | 758,0 | 10 | 759,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 15:54:23 | 518 | 757,0 | 212 | 758,0 | 10 | 759,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 15:54:23 | 518 | 757,0 | 212 | 758,0 | 10 | 759,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 15:53:32 | 758 | 755,0 | 508 | 757,0 | 202 | 758,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 15:53:32 | 758 | 755,0 | 508 | 757,0 | 202 | 758,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 15:53:32 | 758 | 755,0 | 508 | 757,0 | 202 | 758,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 15:53:03 | 1 157 | 755,0 | 907 | 757,0 | 601 | 758,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 15:52:51 | 1 157 | 755,0 | 907 | 757,0 | 601 | 758,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 15:48:20 | 1 157 | 755,0 | 907 | 757,0 | 601 | 758,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 15:48:20 | 1 157 | 755,0 | 907 | 757,0 | 601 | 758,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 15:46:41 | 917 | 757,0 | 611 | 758,0 | 10 | 759,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 15:46:41 | 917 | 757,0 | 611 | 758,0 | 10 | 759,0 | 760,0 | 50 | 760,5 | 136 | 761,0 | 286 |
| 06.02.2024 15:43:52 | 917 | 757,0 | 611 | 758,0 | 10 | 759,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 15:43:52 | 917 | 757,0 | 611 | 758,0 | 10 | 759,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 15:43:52 | 917 | 757,0 | 611 | 758,0 | 10 | 759,0 | 760,5 | 86 | 761,0 | 236 | 761,5 | 336 |
| 06.02.2024 15:40:54 | 917 | 757,0 | 611 | 758,0 | 10 | 759,0 | 760,5 | 100 | 761,0 | 250 | 761,5 | 350 |
| 06.02.2024 15:37:51 | 917 | 757,0 | 611 | 758,0 | 10 | 759,0 | 760,5 | 100 | 761,0 | 300 | 761,5 | 400 |
| 06.02.2024 15:37:08 | 911 | 757,0 | 611 | 758,0 | 10 | 759,0 | 760,5 | 100 | 761,0 | 300 | 761,5 | 400 |
| 06.02.2024 15:37:08 | 911 | 757,0 | 611 | 758,0 | 10 | 759,0 | 760,5 | 100 | 761,0 | 300 | 761,5 | 400 |
| 06.02.2024 15:36:08 | 1 151 | 755,0 | 901 | 757,0 | 601 | 758,0 | 760,5 | 100 | 761,0 | 300 | 761,5 | 400 |
| 06.02.2024 15:36:08 | 1 151 | 755,0 | 901 | 757,0 | 601 | 758,0 | 760,5 | 100 | 761,0 | 300 | 761,5 | 400 |
| 06.02.2024 15:36:08 | 1 151 | 755,0 | 901 | 757,0 | 601 | 758,0 | 760,5 | 100 | 761,0 | 300 | 761,5 | 400 |
| 06.02.2024 15:35:21 | 1 151 | 755,0 | 901 | 757,0 | 601 | 758,0 | 760,0 | 31 | 760,5 | 131 | 761,0 | 331 |
| 06.02.2024 15:35:21 | 1 151 | 755,0 | 901 | 757,0 | 601 | 758,0 | 760,0 | 31 | 760,5 | 131 | 761,0 | 331 |
| 06.02.2024 15:34:18 | 1 101 | 755,0 | 851 | 757,0 | 551 | 758,0 | 760,0 | 31 | 760,5 | 131 | 761,0 | 331 |
| 06.02.2024 15:34:18 | 1 101 | 755,0 | 851 | 757,0 | 551 | 758,0 | 760,0 | 31 | 760,5 | 131 | 761,0 | 331 |
| 06.02.2024 15:34:18 | 1 101 | 755,0 | 851 | 757,0 | 551 | 758,0 | 760,0 | 31 | 760,5 | 131 | 761,0 | 331 |
| 06.02.2024 15:26:14 | 951 | 757,0 | 651 | 758,0 | 100 | 759,0 | 760,0 | 31 | 760,5 | 131 | 761,0 | 331 |