RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 16:39:12 | 155 | 753,0 | 150 | 753,5 | 100 | 754,0 | 755,0 | 10 | 757,5 | 110 | 758,0 | 2 318 |
| 05.02.2024 16:34:15 | 300 | 752,5 | 150 | 753,5 | 100 | 754,0 | 755,0 | 10 | 757,5 | 110 | 758,0 | 2 318 |
| 05.02.2024 16:34:03 | 300 | 752,5 | 150 | 753,5 | 100 | 754,0 | 755,0 | 10 | 757,5 | 110 | 758,0 | 268 |
| 05.02.2024 16:28:38 | 300 | 752,5 | 150 | 753,5 | 100 | 754,0 | 755,0 | 10 | 758,0 | 168 | 758,5 | 468 |
| 05.02.2024 16:28:38 | 300 | 752,5 | 150 | 753,5 | 100 | 754,0 | 755,0 | 10 | 758,0 | 168 | 758,5 | 468 |
| 05.02.2024 16:23:58 | 250 | 752,5 | 100 | 753,5 | 50 | 754,0 | 755,0 | 10 | 758,0 | 168 | 758,5 | 468 |
| 05.02.2024 16:23:58 | 250 | 752,5 | 100 | 753,5 | 50 | 754,0 | 755,0 | 10 | 758,0 | 168 | 758,5 | 468 |
| 05.02.2024 16:23:58 | 250 | 752,5 | 100 | 753,5 | 50 | 754,0 | 758,0 | 158 | 758,5 | 458 | 759,0 | 613 |
| 05.02.2024 16:23:58 | 250 | 752,5 | 100 | 753,5 | 50 | 754,0 | 758,0 | 158 | 758,5 | 458 | 759,0 | 613 |
| 05.02.2024 16:23:58 | 250 | 752,5 | 100 | 753,5 | 50 | 754,0 | 758,0 | 158 | 758,5 | 458 | 759,0 | 613 |
| 05.02.2024 16:23:58 | 250 | 753,5 | 200 | 754,0 | 150 | 755,0 | 758,0 | 158 | 758,5 | 458 | 759,0 | 613 |
| 05.02.2024 16:23:58 | 250 | 753,5 | 200 | 754,0 | 150 | 755,0 | 758,0 | 158 | 758,5 | 458 | 759,0 | 613 |
| 05.02.2024 16:23:58 | 250 | 753,5 | 200 | 754,0 | 150 | 755,0 | 758,0 | 158 | 758,5 | 458 | 759,0 | 613 |
| 05.02.2024 16:16:01 | 210 | 754,0 | 160 | 755,0 | 10 | 756,0 | 758,0 | 158 | 758,5 | 458 | 759,0 | 613 |
| 05.02.2024 16:16:01 | 210 | 754,0 | 160 | 755,0 | 10 | 756,0 | 758,0 | 158 | 758,5 | 458 | 759,0 | 613 |
| 05.02.2024 16:16:01 | 210 | 754,0 | 160 | 755,0 | 10 | 756,0 | 758,0 | 158 | 758,5 | 458 | 759,0 | 613 |
| 05.02.2024 16:13:17 | 210 | 754,0 | 160 | 755,0 | 10 | 756,0 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 16:13:17 | 210 | 754,0 | 160 | 755,0 | 10 | 756,0 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 16:13:17 | 210 | 754,0 | 160 | 755,0 | 10 | 756,0 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 16:13:17 | 400 | 754,0 | 350 | 755,0 | 200 | 756,0 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 16:13:17 | 400 | 754,0 | 350 | 755,0 | 200 | 756,0 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 16:13:17 | 400 | 754,0 | 350 | 755,0 | 200 | 756,0 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 16:12:15 | 360 | 755,0 | 210 | 756,0 | 10 | 756,5 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 16:12:15 | 360 | 755,0 | 210 | 756,0 | 10 | 756,5 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 16:12:15 | 400 | 754,0 | 350 | 755,0 | 200 | 756,0 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 16:12:15 | 400 | 754,0 | 350 | 755,0 | 200 | 756,0 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 16:12:15 | 400 | 754,0 | 350 | 755,0 | 200 | 756,0 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 16:10:19 | 400 | 754,0 | 350 | 755,0 | 200 | 756,0 | 756,5 | 40 | 758,0 | 233 | 758,5 | 533 |
| 05.02.2024 16:10:19 | 400 | 754,0 | 350 | 755,0 | 200 | 756,0 | 756,5 | 40 | 758,0 | 233 | 758,5 | 533 |
| 05.02.2024 16:10:19 | 400 | 754,0 | 350 | 755,0 | 200 | 756,0 | 756,5 | 40 | 758,0 | 233 | 758,5 | 533 |
| 05.02.2024 16:09:26 | 400 | 754,0 | 350 | 755,0 | 200 | 756,0 | 756,5 | 41 | 758,0 | 234 | 758,5 | 534 |
| 05.02.2024 16:09:26 | 400 | 754,0 | 350 | 755,0 | 200 | 756,0 | 756,5 | 41 | 758,0 | 234 | 758,5 | 534 |
| 05.02.2024 16:08:29 | 300 | 754,0 | 250 | 755,0 | 100 | 756,0 | 756,5 | 41 | 758,0 | 234 | 758,5 | 534 |
| 05.02.2024 16:08:29 | 300 | 754,0 | 250 | 755,0 | 100 | 756,0 | 756,5 | 41 | 758,0 | 234 | 758,5 | 534 |
| 05.02.2024 15:59:36 | 250 | 753,5 | 200 | 754,0 | 150 | 755,0 | 756,5 | 41 | 758,0 | 234 | 758,5 | 534 |
| 05.02.2024 15:59:36 | 250 | 753,5 | 200 | 754,0 | 150 | 755,0 | 756,5 | 41 | 758,0 | 234 | 758,5 | 534 |
| 05.02.2024 15:59:36 | 250 | 753,5 | 200 | 754,0 | 150 | 755,0 | 756,5 | 41 | 758,0 | 234 | 758,5 | 534 |
| 05.02.2024 15:33:53 | 614 | 754,0 | 564 | 755,0 | 414 | 756,0 | 756,5 | 41 | 758,0 | 234 | 758,5 | 534 |
| 05.02.2024 15:33:53 | 614 | 754,0 | 564 | 755,0 | 414 | 756,0 | 756,5 | 41 | 758,0 | 234 | 758,5 | 534 |
| 05.02.2024 15:28:12 | 514 | 754,0 | 464 | 755,0 | 314 | 756,0 | 756,5 | 41 | 758,0 | 234 | 758,5 | 534 |
| 05.02.2024 15:28:12 | 514 | 754,0 | 464 | 755,0 | 314 | 756,0 | 756,5 | 41 | 758,0 | 234 | 758,5 | 534 |
| 05.02.2024 15:28:12 | 514 | 754,0 | 464 | 755,0 | 314 | 756,0 | 756,5 | 41 | 758,0 | 234 | 758,5 | 534 |
| 05.02.2024 15:26:54 | 514 | 754,0 | 464 | 755,0 | 314 | 756,0 | 756,5 | 51 | 758,0 | 244 | 758,5 | 544 |
| 05.02.2024 15:26:54 | 514 | 754,0 | 464 | 755,0 | 314 | 756,0 | 756,5 | 51 | 758,0 | 244 | 758,5 | 544 |
| 05.02.2024 15:26:54 | 514 | 754,0 | 464 | 755,0 | 314 | 756,0 | 756,5 | 51 | 758,0 | 244 | 758,5 | 544 |
| 05.02.2024 15:26:51 | 514 | 754,0 | 464 | 755,0 | 314 | 756,0 | 756,5 | 66 | 758,0 | 259 | 758,5 | 559 |
| 05.02.2024 15:26:51 | 514 | 754,0 | 464 | 755,0 | 314 | 756,0 | 756,5 | 66 | 758,0 | 259 | 758,5 | 559 |
| 05.02.2024 15:26:51 | 514 | 754,0 | 464 | 755,0 | 314 | 756,0 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 15:26:51 | 514 | 754,0 | 464 | 755,0 | 314 | 756,0 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |
| 05.02.2024 15:26:51 | 514 | 754,0 | 464 | 755,0 | 314 | 756,0 | 758,0 | 193 | 758,5 | 493 | 759,0 | 648 |