RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2024 16:55:48 | 435 | 748,5 | 355 | 749,0 | 210 | 750,0 | 754,5 | 628 | 755,0 | 1 078 | 755,5 | 1 128 |
| 02.02.2024 16:55:21 | 435 | 748,5 | 355 | 749,0 | 210 | 750,0 | 754,5 | 628 | 755,0 | 1 078 | 755,5 | 1 128 |
| 02.02.2024 16:55:21 | 435 | 748,5 | 355 | 749,0 | 210 | 750,0 | 754,5 | 628 | 755,0 | 1 078 | 755,5 | 1 128 |
| 02.02.2024 16:55:05 | 435 | 748,5 | 355 | 749,0 | 210 | 750,0 | 753,0 | 113 | 754,5 | 741 | 755,0 | 1 191 |
| 02.02.2024 16:55:05 | 435 | 748,5 | 355 | 749,0 | 210 | 750,0 | 753,0 | 113 | 754,5 | 741 | 755,0 | 1 191 |
| 02.02.2024 16:55:05 | 435 | 748,5 | 355 | 749,0 | 210 | 750,0 | 753,0 | 113 | 754,5 | 741 | 755,0 | 1 191 |
| 02.02.2024 16:55:05 | 487 | 749,0 | 342 | 750,0 | 132 | 751,0 | 753,0 | 113 | 754,5 | 741 | 755,0 | 1 191 |
| 02.02.2024 16:55:05 | 487 | 749,0 | 342 | 750,0 | 132 | 751,0 | 753,0 | 113 | 754,5 | 741 | 755,0 | 1 191 |
| 02.02.2024 16:55:05 | 487 | 749,0 | 342 | 750,0 | 132 | 751,0 | 753,0 | 113 | 754,5 | 741 | 755,0 | 1 191 |
| 02.02.2024 16:47:35 | 374 | 750,0 | 164 | 751,0 | 32 | 752,0 | 753,0 | 113 | 754,5 | 741 | 755,0 | 1 191 |
| 02.02.2024 16:47:35 | 374 | 750,0 | 164 | 751,0 | 32 | 752,0 | 753,0 | 113 | 754,5 | 741 | 755,0 | 1 191 |
| 02.02.2024 16:47:35 | 374 | 750,0 | 164 | 751,0 | 32 | 752,0 | 754,5 | 628 | 755,0 | 1 078 | 755,5 | 1 128 |
| 02.02.2024 16:47:35 | 374 | 750,0 | 164 | 751,0 | 32 | 752,0 | 754,5 | 628 | 755,0 | 1 078 | 755,5 | 1 128 |
| 02.02.2024 16:47:35 | 374 | 750,0 | 164 | 751,0 | 32 | 752,0 | 754,5 | 628 | 755,0 | 1 078 | 755,5 | 1 128 |
| 02.02.2024 16:44:12 | 201 | 751,0 | 69 | 752,0 | 37 | 753,0 | 754,5 | 628 | 755,0 | 1 078 | 755,5 | 1 128 |
| 02.02.2024 16:44:12 | 201 | 751,0 | 69 | 752,0 | 37 | 753,0 | 754,5 | 628 | 755,0 | 1 078 | 755,5 | 1 128 |
| 02.02.2024 16:43:37 | 201 | 751,0 | 69 | 752,0 | 37 | 753,0 | 754,0 | 250 | 754,5 | 878 | 755,0 | 1 328 |
| 02.02.2024 16:43:37 | 201 | 751,0 | 69 | 752,0 | 37 | 753,0 | 754,0 | 250 | 754,5 | 878 | 755,0 | 1 328 |
| 02.02.2024 16:43:37 | 201 | 751,0 | 69 | 752,0 | 37 | 753,0 | 754,0 | 250 | 754,5 | 878 | 755,0 | 1 328 |
| 02.02.2024 16:42:17 | 301 | 751,0 | 169 | 752,0 | 137 | 753,0 | 754,0 | 250 | 754,5 | 878 | 755,0 | 1 328 |
| 02.02.2024 16:42:17 | 301 | 751,0 | 169 | 752,0 | 137 | 753,0 | 754,0 | 250 | 754,5 | 878 | 755,0 | 1 328 |
| 02.02.2024 16:36:56 | 301 | 751,0 | 169 | 752,0 | 137 | 753,0 | 754,5 | 628 | 755,0 | 1 078 | 755,5 | 1 128 |
| 02.02.2024 16:36:56 | 301 | 751,0 | 169 | 752,0 | 137 | 753,0 | 754,5 | 628 | 755,0 | 1 078 | 755,5 | 1 128 |
| 02.02.2024 16:36:56 | 301 | 751,0 | 169 | 752,0 | 137 | 753,0 | 754,5 | 628 | 755,0 | 1 078 | 755,5 | 1 128 |
| 02.02.2024 16:29:30 | 301 | 751,0 | 169 | 752,0 | 137 | 753,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 16:29:30 | 301 | 751,0 | 169 | 752,0 | 137 | 753,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 16:09:28 | 291 | 751,0 | 159 | 752,0 | 127 | 753,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 16:09:28 | 291 | 751,0 | 159 | 752,0 | 127 | 753,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 16:06:04 | 241 | 751,0 | 109 | 752,0 | 77 | 753,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 16:06:04 | 241 | 751,0 | 109 | 752,0 | 77 | 753,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 16:05:21 | 191 | 751,0 | 59 | 752,0 | 27 | 753,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 15:56:45 | 191 | 751,0 | 59 | 752,0 | 27 | 753,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 15:56:45 | 191 | 751,0 | 59 | 752,0 | 27 | 753,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 15:05:24 | 424 | 750,0 | 164 | 751,0 | 32 | 752,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 15:05:24 | 424 | 750,0 | 164 | 751,0 | 32 | 752,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 15:02:14 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 15:02:14 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 754,5 | 728 | 755,0 | 1 178 | 755,5 | 1 228 |
| 02.02.2024 14:57:05 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 754,5 | 328 | 755,0 | 778 | 755,5 | 828 |
| 02.02.2024 14:57:05 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 754,5 | 328 | 755,0 | 778 | 755,5 | 828 |
| 02.02.2024 14:57:05 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 754,5 | 328 | 755,0 | 778 | 755,5 | 828 |
| 02.02.2024 14:57:05 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 754,5 | 361 | 755,0 | 811 | 755,5 | 861 |
| 02.02.2024 14:57:05 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 754,5 | 361 | 755,0 | 811 | 755,5 | 861 |
| 02.02.2024 14:57:05 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 754,5 | 361 | 755,0 | 811 | 755,5 | 861 |
| 02.02.2024 14:48:58 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 753,0 | 17 | 754,5 | 378 | 755,0 | 828 |
| 02.02.2024 14:48:58 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 753,0 | 17 | 754,5 | 378 | 755,0 | 828 |
| 02.02.2024 14:48:58 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 753,0 | 17 | 754,5 | 378 | 755,0 | 828 |
| 02.02.2024 14:48:31 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 753,0 | 32 | 754,5 | 393 | 755,0 | 843 |
| 02.02.2024 14:48:16 | 444 | 750,0 | 184 | 751,0 | 52 | 752,0 | 753,0 | 32 | 754,5 | 393 | 755,0 | 843 |
| 02.02.2024 14:43:35 | 459 | 750,0 | 184 | 751,0 | 52 | 752,0 | 753,0 | 32 | 754,5 | 393 | 755,0 | 843 |
| 02.02.2024 14:43:35 | 459 | 750,0 | 184 | 751,0 | 52 | 752,0 | 753,0 | 32 | 754,5 | 393 | 755,0 | 843 |