RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:18:14 | 177 | 749,0 | 77 | 749,5 | 27 | 750,0 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 16:15:22 | 177 | 749,0 | 77 | 749,5 | 27 | 750,0 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 16:15:22 | 177 | 749,0 | 77 | 749,5 | 27 | 750,0 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 16:15:22 | 177 | 749,0 | 77 | 749,5 | 27 | 750,0 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 16:15:22 | 265 | 749,0 | 165 | 749,5 | 115 | 750,0 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 16:15:22 | 265 | 749,0 | 165 | 749,5 | 115 | 750,0 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 16:15:22 | 265 | 749,0 | 165 | 749,5 | 115 | 750,0 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 16:15:22 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 16:15:22 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 16:15:22 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 15:21:11 | 227 | 750,0 | 112 | 750,5 | 12 | 752,0 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 15:18:54 | 227 | 750,0 | 112 | 750,5 | 12 | 752,0 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 15:13:47 | 227 | 750,0 | 112 | 750,5 | 12 | 752,0 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 15:13:47 | 227 | 750,0 | 112 | 750,5 | 12 | 752,0 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 15:13:47 | 227 | 750,0 | 112 | 750,5 | 12 | 752,0 | 753,0 | 157 | 753,5 | 345 | 754,0 | 445 |
| 01.02.2024 14:52:44 | 227 | 750,0 | 112 | 750,5 | 12 | 752,0 | 753,0 | 207 | 753,5 | 395 | 754,0 | 495 |
| 01.02.2024 14:52:44 | 227 | 750,0 | 112 | 750,5 | 12 | 752,0 | 753,0 | 207 | 753,5 | 395 | 754,0 | 495 |
| 01.02.2024 14:52:44 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 753,0 | 207 | 753,5 | 395 | 754,0 | 495 |
| 01.02.2024 14:52:44 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 753,0 | 207 | 753,5 | 395 | 754,0 | 495 |
| 01.02.2024 14:52:44 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 753,0 | 207 | 753,5 | 395 | 754,0 | 495 |
| 01.02.2024 14:40:32 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 752,0 | 8 | 753,0 | 215 | 753,5 | 403 |
| 01.02.2024 14:40:32 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 752,0 | 8 | 753,0 | 215 | 753,5 | 403 |
| 01.02.2024 14:40:32 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 752,0 | 8 | 753,0 | 215 | 753,5 | 403 |
| 01.02.2024 14:00:22 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 752,0 | 71 | 753,0 | 278 | 753,5 | 466 |
| 01.02.2024 14:00:22 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 752,0 | 71 | 753,0 | 278 | 753,5 | 466 |
| 01.02.2024 13:53:22 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 753,0 | 207 | 753,5 | 395 | 754,0 | 495 |
| 01.02.2024 13:53:22 | 265 | 749,5 | 215 | 750,0 | 100 | 750,5 | 753,0 | 207 | 753,5 | 395 | 754,0 | 495 |
| 01.02.2024 13:37:59 | 215 | 749,5 | 165 | 750,0 | 50 | 750,5 | 753,0 | 207 | 753,5 | 395 | 754,0 | 495 |
| 01.02.2024 13:36:41 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 207 | 753,5 | 395 | 754,0 | 495 |
| 01.02.2024 13:23:36 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 207 | 754,0 | 307 | 754,5 | 407 |
| 01.02.2024 13:22:22 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 207 | 754,0 | 307 | 754,5 | 407 |
| 01.02.2024 13:22:22 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 207 | 754,0 | 307 | 754,5 | 407 |
| 01.02.2024 13:18:36 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 157 | 754,0 | 257 | 754,5 | 357 |
| 01.02.2024 13:18:36 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 157 | 754,0 | 257 | 754,5 | 357 |
| 01.02.2024 13:18:36 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 157 | 754,0 | 257 | 754,5 | 357 |
| 01.02.2024 13:07:25 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 187 | 754,0 | 287 | 754,5 | 387 |
| 01.02.2024 13:04:18 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 187 | 754,0 | 287 | 754,5 | 387 |
| 01.02.2024 13:04:18 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 187 | 754,0 | 287 | 754,5 | 387 |
| 01.02.2024 13:04:18 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 187 | 754,0 | 287 | 754,5 | 387 |
| 01.02.2024 13:00:43 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 220 | 754,0 | 320 | 754,5 | 420 |
| 01.02.2024 13:00:43 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 220 | 754,0 | 320 | 754,5 | 420 |
| 01.02.2024 13:00:43 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 220 | 754,0 | 320 | 754,5 | 420 |
| 01.02.2024 12:56:26 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 270 | 754,0 | 370 | 754,5 | 470 |
| 01.02.2024 12:56:26 | 265 | 749,5 | 215 | 750,0 | 50 | 750,5 | 753,0 | 270 | 754,0 | 370 | 754,5 | 470 |
| 01.02.2024 12:21:37 | 315 | 749,0 | 215 | 749,5 | 165 | 750,0 | 753,0 | 270 | 754,0 | 370 | 754,5 | 470 |
| 01.02.2024 12:18:10 | 315 | 749,0 | 215 | 749,5 | 165 | 750,0 | 753,0 | 270 | 754,0 | 320 | 754,5 | 420 |
| 01.02.2024 12:18:10 | 315 | 749,0 | 215 | 749,5 | 165 | 750,0 | 753,0 | 270 | 754,0 | 320 | 754,5 | 420 |
| 01.02.2024 12:18:10 | 315 | 749,0 | 215 | 749,5 | 165 | 750,0 | 753,0 | 270 | 754,0 | 320 | 754,5 | 420 |
| 01.02.2024 12:11:11 | 315 | 749,0 | 215 | 749,5 | 165 | 750,0 | 753,0 | 320 | 754,0 | 370 | 754,5 | 470 |
| 01.02.2024 12:11:11 | 315 | 749,0 | 215 | 749,5 | 165 | 750,0 | 753,0 | 320 | 754,0 | 370 | 754,5 | 470 |