RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 16:54:59 | 327 | 750,0 | 161 | 751,0 | 111 | 753,0 | 754,5 | 50 | 755,0 | 353 | 756,0 | 387 |
| 31.01.2024 16:34:42 | 327 | 750,0 | 161 | 751,0 | 111 | 753,0 | 754,5 | 50 | 755,0 | 303 | 756,0 | 337 |
| 31.01.2024 16:22:17 | 327 | 750,0 | 161 | 751,0 | 111 | 753,0 | 754,5 | 50 | 755,0 | 253 | 756,0 | 287 |
| 31.01.2024 16:22:17 | 327 | 750,0 | 161 | 751,0 | 111 | 753,0 | 754,5 | 50 | 755,0 | 253 | 756,0 | 287 |
| 31.01.2024 16:22:03 | 327 | 750,0 | 161 | 751,0 | 111 | 753,0 | 755,0 | 203 | 756,0 | 237 | 756,5 | 337 |
| 31.01.2024 16:05:43 | 397 | 749,0 | 277 | 750,0 | 111 | 753,0 | 755,0 | 203 | 756,0 | 237 | 756,5 | 337 |
| 31.01.2024 16:03:42 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 755,0 | 203 | 756,0 | 237 | 756,5 | 337 |
| 31.01.2024 16:03:27 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 755,0 | 203 | 756,0 | 237 | 756,5 | 337 |
| 31.01.2024 16:00:01 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 755,0 | 203 | 756,0 | 237 | 756,5 | 337 |
| 31.01.2024 16:00:01 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 755,0 | 203 | 756,0 | 237 | 756,5 | 337 |
| 31.01.2024 15:59:32 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 753,5 | 40 | 755,0 | 243 | 756,0 | 277 |
| 31.01.2024 15:59:32 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 753,5 | 40 | 755,0 | 243 | 756,0 | 277 |
| 31.01.2024 15:59:32 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 755,0 | 203 | 756,0 | 237 | 756,5 | 337 |
| 31.01.2024 15:59:32 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 755,0 | 203 | 756,0 | 237 | 756,5 | 337 |
| 31.01.2024 15:59:32 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 755,0 | 203 | 756,0 | 237 | 756,5 | 337 |
| 31.01.2024 15:34:16 | 271 | 750,0 | 121 | 753,0 | 10 | 753,5 | 755,0 | 203 | 756,0 | 237 | 756,5 | 337 |
| 31.01.2024 15:30:43 | 271 | 750,0 | 121 | 753,0 | 10 | 753,5 | 755,0 | 203 | 756,0 | 223 | 756,5 | 323 |
| 31.01.2024 15:30:43 | 271 | 750,0 | 121 | 753,0 | 10 | 753,5 | 755,0 | 203 | 756,0 | 223 | 756,5 | 323 |
| 31.01.2024 15:30:22 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 755,0 | 203 | 756,0 | 223 | 756,5 | 323 |
| 31.01.2024 15:30:22 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 755,0 | 203 | 756,0 | 223 | 756,5 | 323 |
| 31.01.2024 15:28:05 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 755,0 | 153 | 756,0 | 173 | 756,5 | 273 |
| 31.01.2024 15:27:33 | 381 | 749,0 | 261 | 750,0 | 111 | 753,0 | 755,0 | 153 | 756,0 | 173 | 756,5 | 273 |
| 31.01.2024 15:27:33 | 281 | 749,0 | 161 | 750,0 | 111 | 753,0 | 755,0 | 153 | 756,0 | 173 | 756,5 | 273 |
| 31.01.2024 15:27:33 | 281 | 749,0 | 161 | 750,0 | 111 | 753,0 | 755,0 | 153 | 756,0 | 173 | 756,5 | 273 |
| 31.01.2024 15:25:12 | 281 | 749,0 | 161 | 750,0 | 111 | 753,0 | 754,5 | 50 | 755,0 | 203 | 756,0 | 223 |
| 31.01.2024 15:25:12 | 281 | 749,0 | 161 | 750,0 | 111 | 753,0 | 754,5 | 50 | 755,0 | 203 | 756,0 | 223 |
| 31.01.2024 15:25:12 | 281 | 749,0 | 161 | 750,0 | 111 | 753,0 | 754,5 | 50 | 755,0 | 203 | 756,0 | 223 |
| 31.01.2024 15:22:44 | 331 | 749,0 | 211 | 750,0 | 161 | 753,0 | 754,5 | 50 | 755,0 | 203 | 756,0 | 223 |
| 31.01.2024 15:21:31 | 331 | 749,0 | 211 | 750,0 | 161 | 753,0 | 754,5 | 50 | 755,0 | 203 | 756,0 | 223 |
| 31.01.2024 15:21:31 | 331 | 749,0 | 211 | 750,0 | 161 | 753,0 | 754,5 | 50 | 755,0 | 203 | 756,0 | 223 |
| 31.01.2024 15:21:31 | 331 | 749,0 | 211 | 750,0 | 161 | 753,0 | 754,5 | 50 | 755,0 | 203 | 756,0 | 223 |
| 31.01.2024 15:21:01 | 331 | 749,0 | 211 | 750,0 | 161 | 753,0 | 754,0 | 100 | 754,5 | 150 | 755,0 | 303 |
| 31.01.2024 15:21:01 | 331 | 749,0 | 211 | 750,0 | 161 | 753,0 | 754,0 | 100 | 754,5 | 150 | 755,0 | 303 |
| 31.01.2024 15:20:39 | 331 | 749,0 | 211 | 750,0 | 161 | 753,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 253 |
| 31.01.2024 15:20:39 | 331 | 749,0 | 211 | 750,0 | 161 | 753,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 253 |
| 31.01.2024 15:20:39 | 331 | 749,0 | 211 | 750,0 | 161 | 753,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 253 |
| 31.01.2024 15:18:26 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 253 |
| 31.01.2024 15:17:23 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 253 |
| 31.01.2024 15:15:29 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 253 |
| 31.01.2024 15:15:29 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 253 |
| 31.01.2024 15:15:10 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 100 | 754,5 | 150 | 755,0 | 303 |
| 31.01.2024 15:15:10 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 100 | 754,5 | 150 | 755,0 | 303 |
| 31.01.2024 15:13:12 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 100 | 754,5 | 150 | 755,0 | 303 |
| 31.01.2024 15:13:12 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 100 | 754,5 | 150 | 755,0 | 303 |
| 31.01.2024 15:13:07 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 100 | 754,5 | 150 | 755,0 | 303 |
| 31.01.2024 15:09:25 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 100 | 754,5 | 150 | 755,0 | 303 |
| 31.01.2024 15:09:25 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 100 | 754,5 | 150 | 755,0 | 303 |
| 31.01.2024 15:02:51 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 253 |
| 31.01.2024 15:02:51 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 253 |
| 31.01.2024 15:02:51 | 531 | 749,0 | 411 | 750,0 | 361 | 753,0 | 754,0 | 50 | 754,5 | 100 | 755,0 | 253 |