RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2024 16:39:30 | 261 | 746,5 | 161 | 747,0 | 153 | 748,0 | 748,5 | 8 | 749,0 | 78 | 749,5 | 378 |
| 30.01.2024 16:39:30 | 261 | 746,5 | 161 | 747,0 | 153 | 748,0 | 748,5 | 8 | 749,0 | 78 | 749,5 | 378 |
| 30.01.2024 16:24:10 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 8 | 749,0 | 78 | 749,5 | 378 |
| 30.01.2024 16:24:10 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 8 | 749,0 | 78 | 749,5 | 378 |
| 30.01.2024 16:24:10 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 8 | 749,0 | 78 | 749,5 | 378 |
| 30.01.2024 16:12:09 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 28 | 749,0 | 98 | 749,5 | 398 |
| 30.01.2024 16:12:09 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 28 | 749,0 | 98 | 749,5 | 398 |
| 30.01.2024 16:12:09 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 28 | 749,0 | 98 | 749,5 | 398 |
| 30.01.2024 16:03:07 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 128 | 749,0 | 198 | 749,5 | 498 |
| 30.01.2024 16:02:14 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 128 | 749,0 | 198 | 749,5 | 498 |
| 30.01.2024 16:02:14 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 128 | 749,0 | 198 | 749,5 | 498 |
| 30.01.2024 16:02:14 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 128 | 749,0 | 198 | 749,5 | 498 |
| 30.01.2024 15:59:18 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 178 | 749,0 | 248 | 749,5 | 548 |
| 30.01.2024 15:59:18 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 178 | 749,0 | 248 | 749,5 | 548 |
| 30.01.2024 15:59:18 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 178 | 749,0 | 248 | 749,5 | 548 |
| 30.01.2024 15:57:51 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 183 | 749,0 | 253 | 749,5 | 553 |
| 30.01.2024 15:31:33 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 183 | 749,0 | 253 | 749,5 | 553 |
| 30.01.2024 15:31:33 | 161 | 746,5 | 61 | 747,0 | 53 | 748,0 | 748,5 | 183 | 749,0 | 253 | 749,5 | 553 |
| 30.01.2024 15:24:31 | 158 | 746,5 | 58 | 747,0 | 50 | 748,0 | 748,5 | 183 | 749,0 | 253 | 749,5 | 553 |
| 30.01.2024 15:12:46 | 158 | 746,5 | 58 | 747,0 | 50 | 748,0 | 748,5 | 183 | 749,0 | 253 | 749,5 | 553 |
| 30.01.2024 15:12:46 | 158 | 746,5 | 58 | 747,0 | 50 | 748,0 | 748,5 | 183 | 749,0 | 253 | 749,5 | 553 |
| 30.01.2024 15:12:46 | 158 | 746,5 | 58 | 747,0 | 50 | 748,0 | 748,5 | 183 | 749,0 | 253 | 749,5 | 553 |
| 30.01.2024 14:33:50 | 158 | 746,5 | 58 | 747,0 | 50 | 748,0 | 748,5 | 200 | 749,0 | 270 | 749,5 | 570 |
| 30.01.2024 14:32:58 | 158 | 746,5 | 58 | 747,0 | 50 | 748,0 | 748,5 | 200 | 749,0 | 270 | 749,5 | 570 |
| 30.01.2024 14:32:58 | 158 | 746,5 | 58 | 747,0 | 50 | 748,0 | 748,5 | 200 | 749,0 | 270 | 749,5 | 570 |
| 30.01.2024 14:32:58 | 158 | 746,5 | 58 | 747,0 | 50 | 748,0 | 749,0 | 70 | 749,5 | 370 | 750,5 | 420 |
| 30.01.2024 14:32:58 | 158 | 746,5 | 58 | 747,0 | 50 | 748,0 | 749,0 | 70 | 749,5 | 370 | 750,5 | 420 |
| 30.01.2024 14:32:58 | 158 | 746,5 | 58 | 747,0 | 50 | 748,0 | 749,0 | 70 | 749,5 | 370 | 750,5 | 420 |
| 30.01.2024 14:30:32 | 158 | 747,0 | 150 | 748,0 | 100 | 748,5 | 749,0 | 70 | 749,5 | 370 | 750,5 | 420 |
| 30.01.2024 14:30:32 | 158 | 747,0 | 150 | 748,0 | 100 | 748,5 | 749,0 | 70 | 749,5 | 370 | 750,5 | 420 |
| 30.01.2024 14:28:53 | 158 | 747,0 | 150 | 748,0 | 100 | 748,5 | 749,0 | 736 | 749,5 | 1 036 | 750,5 | 1 086 |
| 30.01.2024 14:28:53 | 158 | 747,0 | 150 | 748,0 | 100 | 748,5 | 749,0 | 736 | 749,5 | 1 036 | 750,5 | 1 086 |
| 30.01.2024 14:19:54 | 108 | 747,0 | 100 | 748,0 | 50 | 748,5 | 749,0 | 736 | 749,5 | 1 036 | 750,5 | 1 086 |
| 30.01.2024 14:15:22 | 108 | 747,0 | 100 | 748,0 | 50 | 748,5 | 749,0 | 736 | 749,5 | 1 036 | 750,0 | 1 048 |
| 30.01.2024 14:15:22 | 108 | 747,0 | 100 | 748,0 | 50 | 748,5 | 749,0 | 736 | 749,5 | 1 036 | 750,0 | 1 048 |
| 30.01.2024 14:15:19 | 108 | 747,0 | 100 | 748,0 | 50 | 748,5 | 749,0 | 70 | 749,5 | 370 | 750,0 | 382 |
| 30.01.2024 14:15:19 | 108 | 747,0 | 100 | 748,0 | 50 | 748,5 | 749,0 | 70 | 749,5 | 370 | 750,0 | 382 |
| 30.01.2024 14:15:19 | 108 | 747,0 | 100 | 748,0 | 50 | 748,5 | 749,5 | 300 | 750,0 | 312 | 750,5 | 362 |
| 30.01.2024 14:15:19 | 108 | 747,0 | 100 | 748,0 | 50 | 748,5 | 749,5 | 300 | 750,0 | 312 | 750,5 | 362 |
| 30.01.2024 14:15:19 | 108 | 747,0 | 100 | 748,0 | 50 | 748,5 | 749,5 | 300 | 750,0 | 312 | 750,5 | 362 |
| 30.01.2024 14:09:21 | 130 | 748,0 | 80 | 748,5 | 30 | 749,0 | 749,5 | 300 | 750,0 | 312 | 750,5 | 362 |
| 30.01.2024 14:09:21 | 130 | 748,0 | 80 | 748,5 | 30 | 749,0 | 749,5 | 300 | 750,0 | 312 | 750,5 | 362 |
| 30.01.2024 14:07:06 | 108 | 747,0 | 100 | 748,0 | 50 | 748,5 | 749,5 | 300 | 750,0 | 312 | 750,5 | 362 |
| 30.01.2024 14:04:13 | 108 | 747,0 | 100 | 748,0 | 50 | 748,5 | 749,5 | 300 | 750,0 | 312 | 751,0 | 362 |
| 30.01.2024 14:03:50 | 108 | 747,0 | 100 | 748,0 | 50 | 748,5 | 749,5 | 300 | 750,0 | 312 | 751,0 | 362 |
| 30.01.2024 14:03:09 | 200 | 746,5 | 100 | 748,0 | 50 | 748,5 | 749,5 | 300 | 750,0 | 312 | 751,0 | 362 |
| 30.01.2024 14:03:09 | 200 | 746,5 | 100 | 748,0 | 50 | 748,5 | 749,5 | 300 | 750,0 | 312 | 751,0 | 362 |
| 30.01.2024 14:02:55 | 350 | 746,0 | 150 | 746,5 | 50 | 748,0 | 749,5 | 300 | 750,0 | 312 | 751,0 | 362 |
| 30.01.2024 14:02:55 | 350 | 746,0 | 150 | 746,5 | 50 | 748,0 | 749,5 | 300 | 750,0 | 312 | 751,0 | 362 |
| 30.01.2024 14:02:55 | 350 | 746,0 | 150 | 746,5 | 50 | 748,0 | 749,5 | 300 | 750,0 | 312 | 751,0 | 362 |