RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 16:12:58 | 207 | 747,0 | 157 | 749,0 | 17 | 750,0 | 752,0 | 85 | 753,0 | 285 | 753,5 | 535 |
| 29.01.2024 16:11:35 | 207 | 747,0 | 157 | 749,0 | 17 | 750,0 | 752,0 | 85 | 753,0 | 285 | 753,5 | 485 |
| 29.01.2024 16:10:32 | 207 | 747,0 | 157 | 749,0 | 17 | 750,0 | 752,0 | 85 | 752,5 | 135 | 753,0 | 335 |
| 29.01.2024 16:10:32 | 207 | 747,0 | 157 | 749,0 | 17 | 750,0 | 752,0 | 85 | 752,5 | 135 | 753,0 | 335 |
| 29.01.2024 15:52:53 | 207 | 747,0 | 157 | 749,0 | 17 | 750,0 | 752,0 | 35 | 752,5 | 85 | 753,0 | 285 |
| 29.01.2024 15:52:53 | 207 | 747,0 | 157 | 749,0 | 17 | 750,0 | 752,0 | 35 | 752,5 | 85 | 753,0 | 285 |
| 29.01.2024 14:22:54 | 207 | 747,0 | 157 | 749,0 | 17 | 750,0 | 751,5 | 869 | 752,0 | 904 | 752,5 | 954 |
| 29.01.2024 14:22:54 | 207 | 747,0 | 157 | 749,0 | 17 | 750,0 | 751,5 | 869 | 752,0 | 904 | 752,5 | 954 |
| 29.01.2024 14:17:59 | 240 | 746,5 | 190 | 747,0 | 140 | 749,0 | 751,5 | 869 | 752,0 | 904 | 752,5 | 954 |
| 29.01.2024 14:17:59 | 240 | 746,5 | 190 | 747,0 | 140 | 749,0 | 751,5 | 869 | 752,0 | 904 | 752,5 | 954 |
| 29.01.2024 14:17:59 | 240 | 746,5 | 190 | 747,0 | 140 | 749,0 | 751,5 | 869 | 752,0 | 904 | 752,5 | 954 |
| 29.01.2024 14:17:06 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 751,5 | 869 | 752,0 | 904 | 752,5 | 954 |
| 29.01.2024 14:17:06 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 751,5 | 869 | 752,0 | 904 | 752,5 | 954 |
| 29.01.2024 14:12:20 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 749,5 | 60 | 751,5 | 929 | 752,0 | 964 |
| 29.01.2024 14:12:20 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 749,5 | 60 | 751,5 | 929 | 752,0 | 964 |
| 29.01.2024 14:11:23 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 751,5 | 869 | 752,0 | 904 | 752,5 | 954 |
| 29.01.2024 14:11:23 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 751,5 | 869 | 752,0 | 904 | 752,5 | 954 |
| 29.01.2024 14:00:26 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 750,0 | 60 | 751,5 | 929 | 752,0 | 964 |
| 29.01.2024 14:00:26 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 750,0 | 60 | 751,5 | 929 | 752,0 | 964 |
| 29.01.2024 13:59:45 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 751,5 | 869 | 752,0 | 904 | 752,5 | 954 |
| 29.01.2024 13:59:45 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 751,5 | 869 | 752,0 | 904 | 752,5 | 954 |
| 29.01.2024 13:59:45 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 751,5 | 869 | 752,0 | 904 | 752,5 | 954 |
| 29.01.2024 13:39:56 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 751,5 | 888 | 752,0 | 923 | 752,5 | 973 |
| 29.01.2024 13:39:56 | 300 | 746,5 | 250 | 747,0 | 200 | 749,0 | 751,5 | 888 | 752,0 | 923 | 752,5 | 973 |
| 29.01.2024 13:36:57 | 259 | 747,0 | 209 | 749,0 | 9 | 751,0 | 751,5 | 888 | 752,0 | 923 | 752,5 | 973 |
| 29.01.2024 13:36:57 | 259 | 747,0 | 209 | 749,0 | 9 | 751,0 | 751,5 | 888 | 752,0 | 923 | 752,5 | 973 |
| 29.01.2024 13:28:57 | 259 | 747,0 | 209 | 749,0 | 9 | 751,0 | 752,0 | 35 | 752,5 | 85 | 753,0 | 285 |
| 29.01.2024 12:58:12 | 259 | 747,0 | 209 | 749,0 | 9 | 751,0 | 752,0 | 35 | 752,5 | 85 | 753,0 | 285 |
| 29.01.2024 12:58:12 | 259 | 747,0 | 209 | 749,0 | 9 | 751,0 | 752,0 | 35 | 752,5 | 85 | 753,0 | 285 |
| 29.01.2024 12:58:12 | 259 | 747,0 | 209 | 749,0 | 9 | 751,0 | 752,5 | 50 | 753,0 | 250 | 753,5 | 450 |
| 29.01.2024 12:58:12 | 259 | 747,0 | 209 | 749,0 | 9 | 751,0 | 752,5 | 50 | 753,0 | 250 | 753,5 | 450 |
| 29.01.2024 12:58:12 | 259 | 747,0 | 209 | 749,0 | 9 | 751,0 | 752,5 | 50 | 753,0 | 250 | 753,5 | 450 |
| 29.01.2024 12:52:15 | 224 | 749,0 | 24 | 751,0 | 15 | 752,0 | 752,5 | 50 | 753,0 | 250 | 753,5 | 450 |
| 29.01.2024 12:52:15 | 224 | 749,0 | 24 | 751,0 | 15 | 752,0 | 752,5 | 50 | 753,0 | 250 | 753,5 | 450 |
| 29.01.2024 12:52:15 | 224 | 749,0 | 24 | 751,0 | 15 | 752,0 | 752,5 | 50 | 753,0 | 250 | 753,5 | 450 |
| 29.01.2024 12:52:10 | 274 | 749,0 | 74 | 751,0 | 65 | 752,0 | 752,5 | 50 | 753,0 | 250 | 753,5 | 450 |
| 29.01.2024 12:52:10 | 274 | 749,0 | 74 | 751,0 | 65 | 752,0 | 752,5 | 50 | 753,0 | 250 | 753,5 | 450 |
| 29.01.2024 12:51:16 | 274 | 749,0 | 74 | 751,0 | 65 | 752,0 | 753,0 | 200 | 753,5 | 400 | 754,0 | 650 |
| 29.01.2024 12:51:16 | 274 | 749,0 | 74 | 751,0 | 65 | 752,0 | 753,0 | 200 | 753,5 | 400 | 754,0 | 650 |
| 29.01.2024 12:51:16 | 274 | 749,0 | 74 | 751,0 | 65 | 752,0 | 753,0 | 200 | 753,5 | 400 | 754,0 | 650 |
| 29.01.2024 12:33:41 | 324 | 749,0 | 124 | 751,0 | 115 | 752,0 | 753,0 | 200 | 753,5 | 400 | 754,0 | 650 |
| 29.01.2024 12:33:41 | 324 | 749,0 | 124 | 751,0 | 115 | 752,0 | 753,0 | 200 | 753,5 | 400 | 754,0 | 650 |
| 29.01.2024 12:17:31 | 324 | 749,0 | 124 | 751,0 | 115 | 752,0 | 753,5 | 200 | 754,0 | 450 | 754,5 | 500 |
| 29.01.2024 12:17:31 | 324 | 749,0 | 124 | 751,0 | 115 | 752,0 | 753,5 | 200 | 754,0 | 450 | 754,5 | 500 |
| 29.01.2024 12:07:38 | 324 | 749,0 | 124 | 751,0 | 115 | 752,0 | 754,0 | 250 | 754,5 | 300 | 755,0 | 473 |
| 29.01.2024 12:02:53 | 365 | 747,0 | 315 | 749,0 | 115 | 752,0 | 754,0 | 250 | 754,5 | 300 | 755,0 | 473 |
| 29.01.2024 12:02:53 | 365 | 747,0 | 315 | 749,0 | 115 | 752,0 | 754,0 | 250 | 754,5 | 300 | 755,0 | 473 |
| 29.01.2024 12:02:53 | 365 | 747,0 | 315 | 749,0 | 115 | 752,0 | 754,0 | 250 | 754,5 | 300 | 755,0 | 473 |
| 29.01.2024 12:02:13 | 390 | 747,0 | 340 | 749,0 | 140 | 752,0 | 754,0 | 250 | 754,5 | 300 | 755,0 | 473 |
| 29.01.2024 12:02:13 | 390 | 747,0 | 340 | 749,0 | 140 | 752,0 | 754,0 | 250 | 754,5 | 300 | 755,0 | 473 |