RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2024 16:23:20 | 551 | 745,0 | 450 | 746,0 | 300 | 748,0 | 751,0 | 200 | 752,0 | 885 | 753,0 | 955 |
| 26.01.2024 16:16:12 | 551 | 745,0 | 450 | 746,0 | 300 | 748,0 | 751,0 | 200 | 752,0 | 866 | 753,0 | 936 |
| 26.01.2024 16:14:45 | 551 | 745,0 | 450 | 746,0 | 300 | 748,0 | 751,0 | 200 | 752,0 | 866 | 753,0 | 936 |
| 26.01.2024 16:14:45 | 551 | 745,0 | 450 | 746,0 | 300 | 748,0 | 751,0 | 200 | 752,0 | 866 | 753,0 | 936 |
| 26.01.2024 16:14:45 | 551 | 745,0 | 450 | 746,0 | 300 | 748,0 | 751,0 | 200 | 752,0 | 866 | 753,0 | 936 |
| 26.01.2024 16:10:24 | 551 | 745,0 | 450 | 746,0 | 300 | 748,0 | 750,0 | 11 | 751,0 | 211 | 752,0 | 877 |
| 26.01.2024 15:58:51 | 500 | 746,0 | 350 | 746,5 | 300 | 748,0 | 750,0 | 11 | 751,0 | 211 | 752,0 | 877 |
| 26.01.2024 15:57:37 | 500 | 746,0 | 350 | 746,5 | 300 | 748,0 | 750,0 | 11 | 752,0 | 677 | 753,0 | 747 |
| 26.01.2024 15:57:37 | 500 | 746,0 | 350 | 746,5 | 300 | 748,0 | 750,0 | 11 | 752,0 | 677 | 753,0 | 747 |
| 26.01.2024 15:57:16 | 450 | 746,0 | 300 | 746,5 | 250 | 748,0 | 750,0 | 11 | 752,0 | 677 | 753,0 | 747 |
| 26.01.2024 15:57:16 | 450 | 746,0 | 300 | 746,5 | 250 | 748,0 | 750,0 | 11 | 752,0 | 677 | 753,0 | 747 |
| 26.01.2024 15:57:16 | 450 | 746,0 | 300 | 746,5 | 250 | 748,0 | 750,0 | 11 | 752,0 | 677 | 753,0 | 747 |
| 26.01.2024 14:55:06 | 450 | 746,0 | 300 | 746,5 | 250 | 748,0 | 750,0 | 15 | 752,0 | 681 | 753,0 | 751 |
| 26.01.2024 14:55:06 | 450 | 746,0 | 300 | 746,5 | 250 | 748,0 | 750,0 | 15 | 752,0 | 681 | 753,0 | 751 |
| 26.01.2024 14:55:06 | 450 | 746,0 | 300 | 746,5 | 250 | 748,0 | 750,0 | 15 | 752,0 | 681 | 753,0 | 751 |
| 26.01.2024 14:33:44 | 500 | 746,0 | 350 | 746,5 | 300 | 748,0 | 750,0 | 15 | 752,0 | 681 | 753,0 | 751 |
| 26.01.2024 14:33:44 | 500 | 746,0 | 350 | 746,5 | 300 | 748,0 | 750,0 | 15 | 752,0 | 681 | 753,0 | 751 |
| 26.01.2024 14:33:44 | 500 | 746,0 | 350 | 746,5 | 300 | 748,0 | 750,0 | 15 | 752,0 | 681 | 753,0 | 751 |
| 26.01.2024 14:32:31 | 508 | 746,5 | 458 | 748,0 | 158 | 749,0 | 750,0 | 15 | 752,0 | 681 | 753,0 | 751 |
| 26.01.2024 14:32:31 | 508 | 746,5 | 458 | 748,0 | 158 | 749,0 | 750,0 | 15 | 752,0 | 681 | 753,0 | 751 |
| 26.01.2024 14:32:31 | 508 | 746,5 | 458 | 748,0 | 158 | 749,0 | 750,0 | 15 | 752,0 | 681 | 753,0 | 751 |
| 26.01.2024 14:29:54 | 508 | 746,5 | 458 | 748,0 | 158 | 749,0 | 750,0 | 25 | 752,0 | 691 | 753,0 | 761 |
| 26.01.2024 14:29:54 | 508 | 746,5 | 458 | 748,0 | 158 | 749,0 | 750,0 | 25 | 752,0 | 691 | 753,0 | 761 |
| 26.01.2024 14:29:36 | 508 | 746,5 | 458 | 748,0 | 158 | 749,0 | 752,0 | 666 | 753,0 | 736 | 753,5 | 836 |
| 26.01.2024 14:29:36 | 508 | 746,5 | 458 | 748,0 | 158 | 749,0 | 752,0 | 666 | 753,0 | 736 | 753,5 | 836 |
| 26.01.2024 14:29:36 | 508 | 746,5 | 458 | 748,0 | 158 | 749,0 | 752,0 | 666 | 753,0 | 736 | 753,5 | 836 |
| 26.01.2024 14:18:56 | 558 | 748,0 | 258 | 749,0 | 100 | 750,0 | 752,0 | 666 | 753,0 | 736 | 753,5 | 836 |
| 26.01.2024 14:18:56 | 558 | 748,0 | 258 | 749,0 | 100 | 750,0 | 752,0 | 666 | 753,0 | 736 | 753,5 | 836 |
| 26.01.2024 13:54:14 | 508 | 746,5 | 458 | 748,0 | 158 | 749,0 | 752,0 | 666 | 753,0 | 736 | 753,5 | 836 |
| 26.01.2024 13:54:14 | 508 | 746,5 | 458 | 748,0 | 158 | 749,0 | 752,0 | 666 | 753,0 | 736 | 753,5 | 836 |
| 26.01.2024 13:52:14 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 752,0 | 666 | 753,0 | 736 | 753,5 | 836 |
| 26.01.2024 13:52:14 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 752,0 | 666 | 753,0 | 736 | 753,5 | 836 |
| 26.01.2024 13:51:43 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 751,0 | 100 | 752,0 | 766 | 753,0 | 836 |
| 26.01.2024 13:51:27 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 751,0 | 100 | 752,0 | 766 | 753,0 | 836 |
| 26.01.2024 13:51:27 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 751,0 | 100 | 752,0 | 766 | 753,0 | 836 |
| 26.01.2024 13:51:07 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 752,0 | 666 | 753,0 | 736 | 754,0 | 786 |
| 26.01.2024 13:51:07 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 752,0 | 666 | 753,0 | 736 | 754,0 | 786 |
| 26.01.2024 13:48:44 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 753,0 | 70 | 754,0 | 120 | 754,5 | 270 |
| 26.01.2024 13:48:44 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 753,0 | 70 | 754,0 | 120 | 754,5 | 270 |
| 26.01.2024 13:46:50 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 750,0 | 460 | 753,0 | 530 | 754,0 | 580 |
| 26.01.2024 13:46:50 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 750,0 | 460 | 753,0 | 530 | 754,0 | 580 |
| 26.01.2024 13:46:50 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 753,0 | 70 | 754,0 | 120 | 754,5 | 270 |
| 26.01.2024 13:46:50 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 753,0 | 70 | 754,0 | 120 | 754,5 | 270 |
| 26.01.2024 13:46:50 | 500 | 746,5 | 450 | 748,0 | 150 | 749,0 | 753,0 | 70 | 754,0 | 120 | 754,5 | 270 |
| 26.01.2024 13:46:50 | 500 | 748,0 | 200 | 749,0 | 50 | 750,0 | 753,0 | 70 | 754,0 | 120 | 754,5 | 270 |
| 26.01.2024 13:46:50 | 500 | 748,0 | 200 | 749,0 | 50 | 750,0 | 753,0 | 70 | 754,0 | 120 | 754,5 | 270 |
| 26.01.2024 13:46:50 | 500 | 748,0 | 200 | 749,0 | 50 | 750,0 | 753,0 | 70 | 754,0 | 120 | 754,5 | 270 |
| 26.01.2024 13:46:29 | 300 | 749,0 | 150 | 750,0 | 100 | 751,0 | 753,0 | 70 | 754,0 | 120 | 754,5 | 270 |
| 26.01.2024 13:44:42 | 300 | 749,0 | 150 | 750,0 | 100 | 751,0 | 753,0 | 70 | 754,0 | 120 | 754,5 | 170 |
| 26.01.2024 13:40:01 | 300 | 749,0 | 150 | 750,0 | 100 | 751,0 | 753,0 | 70 | 754,5 | 120 | 755,0 | 170 |