RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:18:20 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,5 | 150 | 750,0 | 850 | 751,0 | 950 |
| 25.01.2024 16:18:20 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,5 | 150 | 750,0 | 850 | 751,0 | 950 |
| 25.01.2024 16:17:49 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,5 | 50 | 750,0 | 750 | 751,0 | 850 |
| 25.01.2024 16:17:49 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,5 | 50 | 750,0 | 750 | 751,0 | 850 |
| 25.01.2024 16:17:07 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,0 | 21 | 749,5 | 71 | 750,0 | 771 |
| 25.01.2024 15:55:51 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,0 | 21 | 749,5 | 71 | 750,0 | 771 |
| 25.01.2024 15:55:51 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,0 | 21 | 749,5 | 71 | 750,0 | 771 |
| 25.01.2024 15:55:51 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,0 | 21 | 749,5 | 71 | 750,0 | 771 |
| 25.01.2024 15:43:45 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,0 | 27 | 749,5 | 77 | 750,0 | 777 |
| 25.01.2024 15:43:45 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,0 | 27 | 749,5 | 77 | 750,0 | 777 |
| 25.01.2024 15:43:45 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,0 | 27 | 749,5 | 77 | 750,0 | 777 |
| 25.01.2024 15:43:45 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,0 | 50 | 749,5 | 100 | 750,0 | 800 |
| 25.01.2024 15:43:45 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,0 | 50 | 749,5 | 100 | 750,0 | 800 |
| 25.01.2024 15:43:45 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 749,0 | 50 | 749,5 | 100 | 750,0 | 800 |
| 25.01.2024 15:13:45 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 748,0 | 5 | 749,0 | 55 | 749,5 | 105 |
| 25.01.2024 15:03:43 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 748,0 | 5 | 749,5 | 55 | 750,0 | 755 |
| 25.01.2024 14:36:18 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 748,0 | 5 | 749,5 | 55 | 750,0 | 755 |
| 25.01.2024 14:36:18 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 748,0 | 5 | 749,5 | 55 | 750,0 | 755 |
| 25.01.2024 14:36:18 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 748,0 | 5 | 749,5 | 55 | 750,0 | 755 |
| 25.01.2024 14:34:33 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 747,0 | 50 | 748,0 | 55 | 749,5 | 105 |
| 25.01.2024 14:34:33 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 747,0 | 50 | 748,0 | 55 | 749,5 | 105 |
| 25.01.2024 14:34:33 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 748,0 | 5 | 749,5 | 55 | 750,0 | 755 |
| 25.01.2024 14:34:33 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 748,0 | 5 | 749,5 | 55 | 750,0 | 755 |
| 25.01.2024 14:34:33 | 250 | 744,0 | 200 | 745,0 | 100 | 746,0 | 748,0 | 5 | 749,5 | 55 | 750,0 | 755 |
| 25.01.2024 14:16:37 | 250 | 745,0 | 150 | 746,0 | 50 | 747,0 | 748,0 | 5 | 749,5 | 55 | 750,0 | 755 |
| 25.01.2024 14:16:37 | 250 | 745,0 | 150 | 746,0 | 50 | 747,0 | 748,0 | 5 | 749,5 | 55 | 750,0 | 755 |
| 25.01.2024 14:16:37 | 250 | 745,0 | 150 | 746,0 | 50 | 747,0 | 748,0 | 5 | 749,5 | 55 | 750,0 | 755 |
| 25.01.2024 14:10:43 | 250 | 745,0 | 150 | 746,0 | 50 | 747,0 | 748,0 | 31 | 749,5 | 81 | 750,0 | 781 |
| 25.01.2024 13:57:39 | 250 | 745,0 | 150 | 746,0 | 50 | 747,0 | 748,0 | 31 | 749,5 | 81 | 750,0 | 731 |
| 25.01.2024 13:49:46 | 200 | 744,0 | 150 | 746,0 | 50 | 747,0 | 748,0 | 31 | 749,5 | 81 | 750,0 | 731 |
| 25.01.2024 13:49:46 | 200 | 744,0 | 150 | 746,0 | 50 | 747,0 | 748,0 | 31 | 749,5 | 81 | 750,0 | 731 |
| 25.01.2024 13:45:00 | 185 | 743,0 | 150 | 744,0 | 100 | 746,0 | 748,0 | 31 | 749,5 | 81 | 750,0 | 731 |
| 25.01.2024 13:45:00 | 185 | 743,0 | 150 | 744,0 | 100 | 746,0 | 748,0 | 31 | 749,5 | 81 | 750,0 | 731 |
| 25.01.2024 13:45:00 | 185 | 743,0 | 150 | 744,0 | 100 | 746,0 | 748,0 | 31 | 749,5 | 81 | 750,0 | 731 |
| 25.01.2024 13:39:19 | 185 | 743,0 | 150 | 744,0 | 100 | 746,0 | 748,0 | 35 | 749,5 | 85 | 750,0 | 735 |
| 25.01.2024 13:36:36 | 185 | 743,0 | 150 | 744,0 | 100 | 746,0 | 748,0 | 35 | 749,5 | 85 | 750,0 | 535 |
| 25.01.2024 13:36:36 | 185 | 743,0 | 150 | 744,0 | 100 | 746,0 | 748,0 | 35 | 749,5 | 85 | 750,0 | 535 |
| 25.01.2024 13:36:36 | 185 | 743,0 | 150 | 744,0 | 100 | 746,0 | 748,0 | 35 | 749,5 | 85 | 750,0 | 535 |
| 25.01.2024 13:33:33 | 185 | 743,0 | 150 | 744,0 | 100 | 746,0 | 748,0 | 46 | 749,5 | 96 | 750,0 | 546 |
| 25.01.2024 13:33:33 | 185 | 743,0 | 150 | 744,0 | 100 | 746,0 | 748,0 | 46 | 749,5 | 96 | 750,0 | 546 |
| 25.01.2024 13:21:45 | 276 | 744,0 | 226 | 746,0 | 126 | 747,0 | 748,0 | 46 | 749,5 | 96 | 750,0 | 546 |
| 25.01.2024 13:21:45 | 276 | 744,0 | 226 | 746,0 | 126 | 747,0 | 748,0 | 46 | 749,5 | 96 | 750,0 | 546 |
| 25.01.2024 13:21:45 | 276 | 744,0 | 226 | 746,0 | 126 | 747,0 | 748,0 | 46 | 749,5 | 96 | 750,0 | 546 |
| 25.01.2024 13:05:45 | 276 | 744,0 | 226 | 746,0 | 126 | 747,0 | 748,0 | 196 | 749,5 | 246 | 750,0 | 696 |
| 25.01.2024 13:04:06 | 276 | 744,0 | 226 | 746,0 | 126 | 747,0 | 748,0 | 196 | 749,5 | 246 | 750,0 | 696 |
| 25.01.2024 13:04:06 | 276 | 744,0 | 226 | 746,0 | 126 | 747,0 | 748,0 | 196 | 749,5 | 246 | 750,0 | 696 |
| 25.01.2024 13:04:06 | 276 | 744,0 | 226 | 746,0 | 126 | 747,0 | 749,5 | 50 | 750,0 | 500 | 751,5 | 600 |
| 25.01.2024 13:04:06 | 276 | 744,0 | 226 | 746,0 | 126 | 747,0 | 749,5 | 50 | 750,0 | 500 | 751,5 | 600 |
| 25.01.2024 13:04:06 | 276 | 744,0 | 226 | 746,0 | 126 | 747,0 | 749,5 | 50 | 750,0 | 500 | 751,5 | 600 |
| 25.01.2024 13:03:41 | 230 | 746,0 | 130 | 747,0 | 4 | 748,0 | 749,5 | 50 | 750,0 | 500 | 751,5 | 600 |