RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 16:57:02 | 194 | 742,0 | 64 | 743,0 | 14 | 745,5 | 747,0 | 145 | 748,0 | 268 | 748,5 | 318 |
| 24.01.2024 16:49:17 | 194 | 742,0 | 64 | 743,0 | 14 | 745,5 | 747,0 | 145 | 748,0 | 268 | 748,5 | 318 |
| 24.01.2024 16:42:43 | 194 | 742,0 | 64 | 743,0 | 14 | 745,5 | 747,0 | 145 | 748,0 | 268 | 748,5 | 318 |
| 24.01.2024 16:42:43 | 194 | 742,0 | 64 | 743,0 | 14 | 745,5 | 747,0 | 145 | 748,0 | 268 | 748,5 | 318 |
| 24.01.2024 16:42:43 | 194 | 742,0 | 64 | 743,0 | 14 | 745,5 | 747,0 | 145 | 748,0 | 268 | 748,5 | 318 |
| 24.01.2024 16:36:59 | 194 | 742,0 | 64 | 743,0 | 14 | 745,5 | 747,0 | 195 | 748,0 | 318 | 748,5 | 368 |
| 24.01.2024 16:36:59 | 194 | 742,0 | 64 | 743,0 | 14 | 745,5 | 747,0 | 195 | 748,0 | 318 | 748,5 | 368 |
| 24.01.2024 16:36:59 | 194 | 742,0 | 64 | 743,0 | 14 | 745,5 | 747,0 | 195 | 748,0 | 318 | 748,5 | 368 |
| 24.01.2024 16:24:04 | 194 | 742,0 | 64 | 743,0 | 14 | 745,5 | 747,0 | 196 | 748,0 | 319 | 748,5 | 369 |
| 24.01.2024 16:24:04 | 194 | 742,0 | 64 | 743,0 | 14 | 745,5 | 747,0 | 196 | 748,0 | 319 | 748,5 | 369 |
| 24.01.2024 16:24:04 | 590 | 740,0 | 180 | 742,0 | 50 | 743,0 | 747,0 | 196 | 748,0 | 319 | 748,5 | 369 |
| 24.01.2024 16:24:04 | 590 | 740,0 | 180 | 742,0 | 50 | 743,0 | 747,0 | 196 | 748,0 | 319 | 748,5 | 369 |
| 24.01.2024 16:24:04 | 590 | 740,0 | 180 | 742,0 | 50 | 743,0 | 747,0 | 196 | 748,0 | 319 | 748,5 | 369 |
| 24.01.2024 16:19:03 | 590 | 740,0 | 180 | 742,0 | 50 | 743,0 | 745,5 | 36 | 747,0 | 232 | 748,0 | 355 |
| 24.01.2024 16:19:03 | 590 | 740,0 | 180 | 742,0 | 50 | 743,0 | 745,5 | 36 | 747,0 | 232 | 748,0 | 355 |
| 24.01.2024 16:18:09 | 230 | 742,0 | 100 | 743,0 | 50 | 743,5 | 745,5 | 36 | 747,0 | 232 | 748,0 | 355 |
| 24.01.2024 16:18:09 | 230 | 742,0 | 100 | 743,0 | 50 | 743,5 | 745,5 | 36 | 747,0 | 232 | 748,0 | 355 |
| 24.01.2024 16:17:48 | 590 | 740,0 | 180 | 742,0 | 50 | 743,0 | 745,5 | 36 | 747,0 | 232 | 748,0 | 355 |
| 24.01.2024 16:17:48 | 590 | 740,0 | 180 | 742,0 | 50 | 743,0 | 745,5 | 36 | 747,0 | 232 | 748,0 | 355 |
| 24.01.2024 16:17:12 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 745,5 | 36 | 747,0 | 232 | 748,0 | 355 |
| 24.01.2024 16:17:12 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 745,5 | 36 | 747,0 | 232 | 748,0 | 355 |
| 24.01.2024 16:17:12 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 745,5 | 36 | 747,0 | 232 | 748,0 | 355 |
| 24.01.2024 16:17:12 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 745,5 | 190 | 747,0 | 386 | 748,0 | 509 |
| 24.01.2024 16:17:12 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 745,5 | 190 | 747,0 | 386 | 748,0 | 509 |
| 24.01.2024 16:17:12 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 745,5 | 190 | 747,0 | 386 | 748,0 | 509 |
| 24.01.2024 16:17:12 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 744,0 | 20 | 745,5 | 210 | 747,0 | 406 |
| 24.01.2024 16:17:12 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 744,0 | 20 | 745,5 | 210 | 747,0 | 406 |
| 24.01.2024 16:17:12 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 744,0 | 20 | 745,5 | 210 | 747,0 | 406 |
| 24.01.2024 16:13:30 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 743,0 | 26 | 744,0 | 46 | 745,5 | 236 |
| 24.01.2024 16:10:08 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 743,0 | 26 | 744,0 | 46 | 745,5 | 236 |
| 24.01.2024 16:10:08 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 743,0 | 26 | 744,0 | 46 | 745,5 | 236 |
| 24.01.2024 16:10:02 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 743,0 | 26 | 744,0 | 46 | 745,5 | 236 |
| 24.01.2024 16:04:48 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 743,0 | 26 | 744,0 | 46 | 745,5 | 236 |
| 24.01.2024 15:59:01 | 670 | 738,5 | 540 | 740,0 | 130 | 742,0 | 743,0 | 26 | 744,0 | 46 | 745,5 | 236 |
| 24.01.2024 15:54:13 | 720 | 738,5 | 540 | 740,0 | 130 | 742,0 | 743,0 | 26 | 744,0 | 46 | 745,5 | 236 |
| 24.01.2024 15:51:07 | 720 | 738,5 | 540 | 740,0 | 130 | 742,0 | 743,0 | 26 | 744,0 | 46 | 745,5 | 236 |
| 24.01.2024 15:51:07 | 720 | 738,5 | 540 | 740,0 | 130 | 742,0 | 743,0 | 26 | 744,0 | 46 | 745,5 | 236 |
| 24.01.2024 15:51:07 | 720 | 738,5 | 540 | 740,0 | 130 | 742,0 | 744,0 | 20 | 745,5 | 210 | 746,5 | 260 |
| 24.01.2024 15:51:07 | 720 | 738,5 | 540 | 740,0 | 130 | 742,0 | 744,0 | 20 | 745,5 | 210 | 746,5 | 260 |
| 24.01.2024 15:51:07 | 720 | 738,5 | 540 | 740,0 | 130 | 742,0 | 744,0 | 20 | 745,5 | 210 | 746,5 | 260 |
| 24.01.2024 13:41:23 | 614 | 740,0 | 204 | 742,0 | 74 | 743,0 | 744,0 | 20 | 745,5 | 210 | 746,5 | 260 |
| 24.01.2024 13:41:23 | 614 | 740,0 | 204 | 742,0 | 74 | 743,0 | 744,0 | 20 | 745,5 | 210 | 746,5 | 260 |
| 24.01.2024 13:36:53 | 599 | 740,0 | 189 | 742,0 | 59 | 743,0 | 744,0 | 20 | 745,5 | 210 | 746,5 | 260 |
| 24.01.2024 13:36:53 | 599 | 740,0 | 189 | 742,0 | 59 | 743,0 | 744,0 | 20 | 745,5 | 210 | 746,5 | 260 |
| 24.01.2024 13:14:09 | 549 | 740,0 | 139 | 742,0 | 9 | 743,0 | 744,0 | 20 | 745,5 | 210 | 746,5 | 260 |
| 24.01.2024 13:14:09 | 549 | 740,0 | 139 | 742,0 | 9 | 743,0 | 744,0 | 20 | 745,5 | 210 | 746,5 | 260 |
| 24.01.2024 13:12:56 | 549 | 740,0 | 139 | 742,0 | 9 | 743,0 | 745,5 | 190 | 746,5 | 240 | 747,0 | 436 |
| 24.01.2024 13:12:56 | 549 | 740,0 | 139 | 742,0 | 9 | 743,0 | 745,5 | 190 | 746,5 | 240 | 747,0 | 436 |
| 24.01.2024 13:12:56 | 549 | 740,0 | 139 | 742,0 | 9 | 743,0 | 745,5 | 190 | 746,5 | 240 | 747,0 | 436 |
| 24.01.2024 13:09:30 | 549 | 740,0 | 139 | 742,0 | 9 | 743,0 | 745,5 | 200 | 746,5 | 250 | 747,0 | 446 |