RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:45:22 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 745,0 | 30 | 747,0 | 130 | 747,5 | 230 |
| 23.01.2024 16:45:22 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 745,0 | 30 | 747,0 | 130 | 747,5 | 230 |
| 23.01.2024 16:45:22 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 745,0 | 30 | 747,0 | 130 | 747,5 | 230 |
| 23.01.2024 16:35:41 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 745,0 | 130 | 747,0 | 230 | 747,5 | 330 |
| 23.01.2024 16:31:09 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 745,0 | 130 | 747,0 | 230 | 747,5 | 330 |
| 23.01.2024 16:29:04 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 745,0 | 130 | 747,0 | 230 | 747,5 | 330 |
| 23.01.2024 16:29:04 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 745,0 | 130 | 747,0 | 230 | 747,5 | 330 |
| 23.01.2024 16:29:04 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 745,0 | 130 | 747,0 | 230 | 747,5 | 330 |
| 23.01.2024 16:28:22 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 745,0 | 180 | 747,0 | 280 | 747,5 | 380 |
| 23.01.2024 16:28:22 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 745,0 | 180 | 747,0 | 280 | 747,5 | 380 |
| 23.01.2024 16:28:22 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 745,0 | 180 | 747,0 | 280 | 747,5 | 380 |
| 23.01.2024 16:27:29 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 744,0 | 50 | 745,0 | 230 | 747,0 | 330 |
| 23.01.2024 16:27:29 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 744,0 | 50 | 745,0 | 230 | 747,0 | 330 |
| 23.01.2024 16:27:29 | 590 | 738,0 | 490 | 740,0 | 100 | 741,0 | 744,0 | 50 | 745,0 | 230 | 747,0 | 330 |
| 23.01.2024 16:27:29 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 744,0 | 50 | 745,0 | 230 | 747,0 | 330 |
| 23.01.2024 16:27:29 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 744,0 | 50 | 745,0 | 230 | 747,0 | 330 |
| 23.01.2024 16:27:29 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 744,0 | 50 | 745,0 | 230 | 747,0 | 330 |
| 23.01.2024 16:27:07 | 560 | 740,0 | 170 | 741,0 | 50 | 741,5 | 744,0 | 50 | 745,0 | 230 | 747,0 | 330 |
| 23.01.2024 16:23:55 | 560 | 740,0 | 170 | 741,0 | 50 | 741,5 | 744,0 | 50 | 744,5 | 550 | 745,0 | 730 |
| 23.01.2024 16:23:19 | 560 | 740,0 | 170 | 741,0 | 50 | 741,5 | 744,0 | 50 | 745,0 | 230 | 747,0 | 330 |
| 23.01.2024 16:23:19 | 560 | 740,0 | 170 | 741,0 | 50 | 741,5 | 744,0 | 50 | 745,0 | 230 | 747,0 | 330 |
| 23.01.2024 16:19:52 | 560 | 740,0 | 170 | 741,0 | 50 | 741,5 | 743,0 | 500 | 744,0 | 550 | 745,0 | 730 |
| 23.01.2024 16:18:48 | 560 | 740,0 | 170 | 741,0 | 50 | 741,5 | 743,0 | 500 | 744,0 | 550 | 745,0 | 730 |
| 23.01.2024 16:18:48 | 560 | 740,0 | 170 | 741,0 | 50 | 741,5 | 743,0 | 500 | 744,0 | 550 | 745,0 | 730 |
| 23.01.2024 16:17:59 | 220 | 741,0 | 100 | 741,5 | 50 | 742,0 | 743,0 | 500 | 744,0 | 550 | 745,0 | 730 |
| 23.01.2024 16:17:41 | 560 | 740,0 | 170 | 741,0 | 50 | 742,0 | 743,0 | 500 | 744,0 | 550 | 745,0 | 730 |
| 23.01.2024 16:17:41 | 560 | 740,0 | 170 | 741,0 | 50 | 742,0 | 743,0 | 500 | 744,0 | 550 | 745,0 | 730 |
| 23.01.2024 16:17:25 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 743,0 | 500 | 744,0 | 550 | 745,0 | 730 |
| 23.01.2024 16:17:25 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 743,0 | 500 | 744,0 | 550 | 745,0 | 730 |
| 23.01.2024 16:15:21 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 744,0 | 50 | 745,0 | 230 | 747,0 | 330 |
| 23.01.2024 16:15:21 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 744,0 | 50 | 745,0 | 230 | 747,0 | 330 |
| 23.01.2024 16:07:30 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 745,0 | 180 | 747,0 | 280 | 748,0 | 391 |
| 23.01.2024 16:07:30 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 745,0 | 180 | 747,0 | 280 | 748,0 | 391 |
| 23.01.2024 16:06:44 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 745,0 | 180 | 747,0 | 280 | 748,0 | 391 |
| 23.01.2024 16:06:44 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 745,0 | 180 | 747,0 | 280 | 748,0 | 391 |
| 23.01.2024 16:06:10 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 745,0 | 80 | 747,0 | 180 | 748,0 | 291 |
| 23.01.2024 16:06:09 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 745,0 | 80 | 747,0 | 180 | 748,0 | 291 |
| 23.01.2024 16:03:55 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 745,0 | 80 | 747,0 | 180 | 748,0 | 291 |
| 23.01.2024 16:03:55 | 610 | 738,0 | 510 | 740,0 | 120 | 741,0 | 745,0 | 80 | 747,0 | 180 | 748,0 | 291 |
| 23.01.2024 15:59:52 | 510 | 738,0 | 410 | 740,0 | 20 | 741,0 | 745,0 | 80 | 747,0 | 180 | 748,0 | 291 |
| 23.01.2024 15:59:37 | 510 | 738,0 | 410 | 740,0 | 20 | 741,0 | 745,0 | 80 | 746,5 | 180 | 747,0 | 280 |
| 23.01.2024 15:59:37 | 510 | 738,0 | 410 | 740,0 | 20 | 741,0 | 745,0 | 80 | 746,5 | 180 | 747,0 | 280 |
| 23.01.2024 15:59:33 | 510 | 738,0 | 410 | 740,0 | 20 | 741,0 | 745,0 | 80 | 746,5 | 180 | 747,0 | 280 |
| 23.01.2024 15:59:25 | 510 | 738,0 | 410 | 740,0 | 20 | 741,0 | 745,0 | 80 | 746,5 | 180 | 747,0 | 280 |
| 23.01.2024 15:59:24 | 510 | 738,0 | 410 | 740,0 | 20 | 741,0 | 745,0 | 80 | 746,5 | 180 | 747,0 | 280 |
| 23.01.2024 15:59:11 | 510 | 738,0 | 410 | 740,0 | 20 | 741,0 | 745,0 | 80 | 746,5 | 180 | 747,0 | 280 |
| 23.01.2024 15:59:11 | 510 | 738,0 | 410 | 740,0 | 20 | 741,0 | 745,0 | 80 | 746,5 | 180 | 747,0 | 280 |
| 23.01.2024 15:59:11 | 510 | 738,0 | 410 | 740,0 | 20 | 741,0 | 745,0 | 80 | 746,5 | 180 | 747,0 | 280 |
| 23.01.2024 15:59:11 | 510 | 738,0 | 410 | 740,0 | 20 | 741,0 | 745,0 | 80 | 746,5 | 180 | 747,0 | 280 |
| 23.01.2024 15:59:08 | 510 | 740,0 | 120 | 741,0 | 100 | 744,0 | 745,0 | 80 | 746,5 | 180 | 747,0 | 280 |