RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2024 16:55:45 | 136 | 746,0 | 86 | 747,0 | 36 | 749,5 | 750,0 | 47 | 752,0 | 97 | 752,5 | 347 |
| 22.01.2024 16:55:45 | 136 | 746,0 | 86 | 747,0 | 36 | 749,5 | 750,0 | 47 | 752,0 | 97 | 752,5 | 347 |
| 22.01.2024 16:55:45 | 136 | 746,0 | 86 | 747,0 | 36 | 749,5 | 750,0 | 47 | 752,0 | 97 | 752,5 | 347 |
| 22.01.2024 16:55:27 | 136 | 746,0 | 86 | 747,0 | 36 | 749,5 | 750,0 | 97 | 752,0 | 147 | 752,5 | 397 |
| 22.01.2024 16:52:18 | 136 | 746,0 | 86 | 747,0 | 36 | 749,5 | 750,0 | 97 | 752,0 | 147 | 752,5 | 397 |
| 22.01.2024 16:52:18 | 136 | 746,0 | 86 | 747,0 | 36 | 749,5 | 750,0 | 97 | 752,0 | 147 | 752,5 | 397 |
| 22.01.2024 16:52:18 | 136 | 746,0 | 86 | 747,0 | 36 | 749,5 | 750,0 | 97 | 752,0 | 147 | 752,5 | 397 |
| 22.01.2024 16:51:01 | 136 | 746,0 | 86 | 747,0 | 36 | 749,5 | 750,0 | 147 | 752,0 | 197 | 752,5 | 447 |
| 22.01.2024 16:49:30 | 136 | 747,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 147 | 752,0 | 197 | 752,5 | 447 |
| 22.01.2024 16:49:30 | 136 | 747,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 147 | 752,0 | 197 | 752,5 | 447 |
| 22.01.2024 16:49:30 | 136 | 747,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 147 | 752,0 | 197 | 752,5 | 447 |
| 22.01.2024 16:45:29 | 136 | 747,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 247 | 752,0 | 297 | 752,5 | 547 |
| 22.01.2024 16:45:22 | 136 | 748,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 247 | 752,0 | 297 | 752,5 | 547 |
| 22.01.2024 16:24:45 | 136 | 748,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 247 | 752,0 | 297 | 752,5 | 547 |
| 22.01.2024 16:24:45 | 136 | 748,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 247 | 752,0 | 297 | 752,5 | 547 |
| 22.01.2024 16:07:28 | 116 | 748,0 | 66 | 749,0 | 16 | 749,5 | 750,0 | 247 | 752,0 | 297 | 752,5 | 547 |
| 22.01.2024 16:07:28 | 116 | 748,0 | 66 | 749,0 | 16 | 749,5 | 750,0 | 247 | 752,0 | 297 | 752,5 | 547 |
| 22.01.2024 16:07:28 | 116 | 748,0 | 66 | 749,0 | 16 | 749,5 | 750,0 | 247 | 752,0 | 297 | 752,5 | 547 |
| 22.01.2024 16:05:24 | 136 | 748,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 247 | 752,0 | 297 | 752,5 | 547 |
| 22.01.2024 16:05:24 | 136 | 748,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 247 | 752,0 | 297 | 752,5 | 547 |
| 22.01.2024 16:05:24 | 136 | 748,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 247 | 752,0 | 297 | 752,5 | 547 |
| 22.01.2024 15:53:30 | 136 | 748,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 250 | 752,0 | 300 | 752,5 | 550 |
| 22.01.2024 15:53:30 | 136 | 748,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 250 | 752,0 | 300 | 752,5 | 550 |
| 22.01.2024 15:53:30 | 136 | 748,0 | 86 | 749,0 | 36 | 749,5 | 750,0 | 250 | 752,0 | 300 | 752,5 | 550 |
| 22.01.2024 15:36:08 | 150 | 748,0 | 100 | 749,0 | 50 | 749,5 | 750,0 | 250 | 752,0 | 300 | 752,5 | 550 |
| 22.01.2024 15:36:08 | 150 | 748,0 | 100 | 749,0 | 50 | 749,5 | 750,0 | 250 | 752,0 | 300 | 752,5 | 550 |
| 22.01.2024 15:34:55 | 175 | 748,0 | 125 | 749,0 | 75 | 749,5 | 750,0 | 250 | 752,0 | 300 | 752,5 | 550 |
| 22.01.2024 15:34:55 | 175 | 748,0 | 125 | 749,0 | 75 | 749,5 | 750,0 | 250 | 752,0 | 300 | 752,5 | 550 |
| 22.01.2024 15:34:55 | 175 | 748,0 | 125 | 749,0 | 75 | 749,5 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:34:55 | 175 | 748,0 | 125 | 749,0 | 75 | 749,5 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:34:55 | 175 | 748,0 | 125 | 749,0 | 75 | 749,5 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:34:46 | 136 | 749,0 | 86 | 749,5 | 11 | 750,0 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:34:46 | 136 | 749,0 | 86 | 749,5 | 11 | 750,0 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:34:46 | 136 | 749,0 | 86 | 749,5 | 11 | 750,0 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:32:12 | 386 | 749,0 | 336 | 749,5 | 261 | 750,0 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:32:12 | 386 | 749,0 | 336 | 749,5 | 261 | 750,0 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:08:55 | 386 | 749,0 | 336 | 749,5 | 261 | 750,0 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:08:55 | 386 | 749,0 | 336 | 749,5 | 261 | 750,0 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:04:53 | 371 | 749,0 | 321 | 749,5 | 246 | 750,0 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:04:53 | 371 | 749,0 | 321 | 749,5 | 246 | 750,0 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:04:53 | 371 | 749,0 | 321 | 749,5 | 246 | 750,0 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:01:41 | 401 | 749,0 | 351 | 749,5 | 276 | 750,0 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:01:41 | 401 | 749,0 | 351 | 749,5 | 276 | 750,0 | 752,0 | 50 | 752,5 | 300 | 753,0 | 971 |
| 22.01.2024 15:00:10 | 401 | 749,0 | 351 | 749,5 | 276 | 750,0 | 752,5 | 250 | 753,0 | 921 | 753,5 | 1 021 |
| 22.01.2024 14:58:59 | 351 | 749,0 | 301 | 749,5 | 276 | 750,0 | 752,5 | 250 | 753,0 | 921 | 753,5 | 1 021 |
| 22.01.2024 14:58:59 | 351 | 749,0 | 301 | 749,5 | 276 | 750,0 | 752,5 | 250 | 753,0 | 921 | 753,5 | 1 021 |
| 22.01.2024 14:58:24 | 351 | 749,0 | 301 | 749,5 | 276 | 750,0 | 753,0 | 671 | 753,5 | 771 | 754,5 | 821 |
| 22.01.2024 14:58:24 | 351 | 749,0 | 301 | 749,5 | 276 | 750,0 | 753,0 | 671 | 753,5 | 771 | 754,5 | 821 |
| 22.01.2024 14:58:24 | 351 | 749,0 | 301 | 749,5 | 276 | 750,0 | 753,0 | 671 | 753,5 | 771 | 754,5 | 821 |
| 22.01.2024 14:58:24 | 351 | 749,0 | 301 | 749,5 | 276 | 750,0 | 753,0 | 701 | 753,5 | 801 | 754,5 | 851 |