RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2024 16:53:01 | 203 | 740,0 | 83 | 741,0 | 33 | 743,5 | 744,0 | 50 | 745,0 | 236 | 748,0 | 286 |
| 19.01.2024 16:47:48 | 203 | 740,0 | 83 | 741,0 | 33 | 743,5 | 744,0 | 50 | 745,0 | 236 | 748,0 | 286 |
| 19.01.2024 16:38:43 | 203 | 740,0 | 83 | 741,0 | 33 | 743,5 | 744,0 | 50 | 745,0 | 236 | 748,0 | 286 |
| 19.01.2024 16:38:43 | 203 | 740,0 | 83 | 741,0 | 33 | 743,5 | 744,0 | 50 | 745,0 | 236 | 748,0 | 286 |
| 19.01.2024 16:19:22 | 203 | 740,0 | 83 | 741,0 | 33 | 743,5 | 745,0 | 186 | 748,0 | 236 | 749,0 | 402 |
| 19.01.2024 16:15:53 | 203 | 740,0 | 83 | 741,0 | 33 | 743,5 | 745,0 | 186 | 748,0 | 236 | 749,0 | 402 |
| 19.01.2024 16:15:53 | 203 | 740,0 | 83 | 741,0 | 33 | 743,5 | 745,0 | 186 | 748,0 | 236 | 749,0 | 402 |
| 19.01.2024 16:15:53 | 203 | 740,0 | 83 | 741,0 | 33 | 743,5 | 745,0 | 186 | 748,0 | 236 | 749,0 | 402 |
| 19.01.2024 16:15:13 | 329 | 740,0 | 209 | 741,0 | 159 | 743,5 | 745,0 | 186 | 748,0 | 236 | 749,0 | 402 |
| 19.01.2024 16:11:05 | 329 | 740,0 | 209 | 741,0 | 159 | 743,5 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 16:11:05 | 329 | 740,0 | 209 | 741,0 | 159 | 743,5 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 16:11:05 | 329 | 740,0 | 209 | 741,0 | 159 | 743,5 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 16:05:32 | 362 | 740,0 | 242 | 741,0 | 192 | 743,5 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 16:04:49 | 362 | 740,0 | 242 | 741,0 | 192 | 743,5 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 15:53:22 | 362 | 740,0 | 242 | 741,0 | 192 | 743,5 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 15:53:22 | 362 | 740,0 | 242 | 741,0 | 192 | 743,5 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 15:53:22 | 362 | 740,0 | 242 | 741,0 | 192 | 743,5 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 15:50:14 | 362 | 740,0 | 242 | 741,0 | 192 | 743,5 | 745,0 | 236 | 748,0 | 286 | 748,5 | 1 936 |
| 19.01.2024 15:50:14 | 362 | 740,0 | 242 | 741,0 | 192 | 743,5 | 745,0 | 236 | 748,0 | 286 | 748,5 | 1 936 |
| 19.01.2024 15:50:14 | 670 | 739,0 | 170 | 740,0 | 50 | 741,0 | 745,0 | 236 | 748,0 | 286 | 748,5 | 1 936 |
| 19.01.2024 15:50:14 | 670 | 739,0 | 170 | 740,0 | 50 | 741,0 | 745,0 | 236 | 748,0 | 286 | 748,5 | 1 936 |
| 19.01.2024 15:50:14 | 670 | 739,0 | 170 | 740,0 | 50 | 741,0 | 745,0 | 236 | 748,0 | 286 | 748,5 | 1 936 |
| 19.01.2024 15:46:49 | 670 | 739,0 | 170 | 740,0 | 50 | 741,0 | 743,0 | 8 | 745,0 | 244 | 748,0 | 294 |
| 19.01.2024 15:14:43 | 670 | 739,0 | 170 | 740,0 | 50 | 741,0 | 743,0 | 8 | 744,5 | 341 | 745,0 | 577 |
| 19.01.2024 15:13:38 | 670 | 739,0 | 170 | 740,0 | 50 | 741,0 | 743,0 | 8 | 744,5 | 341 | 745,0 | 527 |
| 19.01.2024 15:13:38 | 670 | 739,0 | 170 | 740,0 | 50 | 741,0 | 743,0 | 8 | 744,5 | 341 | 745,0 | 527 |
| 19.01.2024 15:13:38 | 670 | 739,0 | 170 | 740,0 | 50 | 741,0 | 744,5 | 333 | 745,0 | 519 | 748,0 | 569 |
| 19.01.2024 15:13:38 | 670 | 739,0 | 170 | 740,0 | 50 | 741,0 | 744,5 | 333 | 745,0 | 519 | 748,0 | 569 |
| 19.01.2024 15:13:38 | 670 | 739,0 | 170 | 740,0 | 50 | 741,0 | 744,5 | 333 | 745,0 | 519 | 748,0 | 569 |
| 19.01.2024 14:49:29 | 176 | 740,0 | 56 | 741,0 | 6 | 743,0 | 744,5 | 333 | 745,0 | 519 | 748,0 | 569 |
| 19.01.2024 14:48:26 | 176 | 740,0 | 56 | 741,0 | 6 | 743,0 | 744,5 | 333 | 745,0 | 519 | 748,0 | 569 |
| 19.01.2024 14:48:26 | 176 | 740,0 | 56 | 741,0 | 6 | 743,0 | 744,5 | 333 | 745,0 | 519 | 748,0 | 569 |
| 19.01.2024 14:47:25 | 176 | 740,0 | 56 | 741,0 | 6 | 743,0 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 14:45:58 | 626 | 739,0 | 126 | 740,0 | 6 | 743,0 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 14:45:58 | 626 | 739,0 | 126 | 740,0 | 6 | 743,0 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 14:45:58 | 720 | 737,0 | 620 | 739,0 | 120 | 740,0 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 14:45:58 | 720 | 737,0 | 620 | 739,0 | 120 | 740,0 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 14:45:58 | 720 | 737,0 | 620 | 739,0 | 120 | 740,0 | 745,0 | 186 | 748,0 | 236 | 748,5 | 1 886 |
| 19.01.2024 14:38:57 | 720 | 737,0 | 620 | 739,0 | 120 | 740,0 | 743,0 | 44 | 745,0 | 230 | 748,0 | 280 |
| 19.01.2024 14:38:23 | 720 | 737,0 | 620 | 739,0 | 120 | 740,0 | 743,0 | 44 | 745,0 | 230 | 748,0 | 280 |
| 19.01.2024 14:37:32 | 720 | 737,0 | 620 | 739,0 | 120 | 740,0 | 743,0 | 44 | 745,0 | 330 | 748,0 | 380 |
| 19.01.2024 14:37:32 | 720 | 737,0 | 620 | 739,0 | 120 | 740,0 | 743,0 | 44 | 745,0 | 330 | 748,0 | 380 |
| 19.01.2024 14:30:17 | 670 | 737,0 | 570 | 739,0 | 70 | 740,0 | 743,0 | 44 | 745,0 | 330 | 748,0 | 380 |
| 19.01.2024 14:30:17 | 670 | 737,0 | 570 | 739,0 | 70 | 740,0 | 743,0 | 44 | 745,0 | 330 | 748,0 | 380 |
| 19.01.2024 14:30:17 | 670 | 737,0 | 570 | 739,0 | 70 | 740,0 | 743,0 | 44 | 745,0 | 330 | 748,0 | 380 |
| 19.01.2024 14:27:25 | 620 | 739,0 | 120 | 740,0 | 50 | 742,0 | 743,0 | 44 | 745,0 | 330 | 748,0 | 380 |
| 19.01.2024 14:25:54 | 620 | 739,0 | 120 | 740,0 | 50 | 742,0 | 743,0 | 44 | 745,0 | 330 | 748,0 | 380 |
| 19.01.2024 14:25:28 | 620 | 739,0 | 120 | 740,0 | 50 | 742,0 | 743,0 | 44 | 745,0 | 330 | 748,0 | 380 |
| 19.01.2024 14:23:56 | 620 | 739,0 | 120 | 740,0 | 50 | 742,0 | 743,0 | 44 | 745,0 | 330 | 748,0 | 380 |
| 19.01.2024 14:07:35 | 620 | 739,0 | 120 | 740,0 | 50 | 742,0 | 743,0 | 44 | 745,0 | 330 | 748,0 | 380 |