RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2024 16:55:52 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 738,0 | 16 | 739,0 | 58 | 740,0 | 248 |
| 18.01.2024 16:55:52 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 738,0 | 16 | 739,0 | 58 | 740,0 | 248 |
| 18.01.2024 16:45:00 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 739,0 | 42 | 740,0 | 232 | 740,5 | 898 |
| 18.01.2024 16:45:00 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 739,0 | 42 | 740,0 | 232 | 740,5 | 898 |
| 18.01.2024 16:45:00 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 739,0 | 42 | 740,0 | 232 | 740,5 | 898 |
| 18.01.2024 16:32:43 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 739,0 | 50 | 740,0 | 240 | 740,5 | 906 |
| 18.01.2024 16:32:43 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 739,0 | 50 | 740,0 | 240 | 740,5 | 906 |
| 18.01.2024 16:30:25 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 740,0 | 190 | 740,5 | 856 | 741,5 | 956 |
| 18.01.2024 16:30:25 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 740,0 | 190 | 740,5 | 856 | 741,5 | 956 |
| 18.01.2024 16:29:53 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 739,0 | 47 | 740,0 | 237 | 740,5 | 903 |
| 18.01.2024 16:29:53 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 739,0 | 47 | 740,0 | 237 | 740,5 | 903 |
| 18.01.2024 16:29:53 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 740,0 | 190 | 740,5 | 856 | 741,5 | 956 |
| 18.01.2024 16:29:53 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 740,0 | 190 | 740,5 | 856 | 741,5 | 956 |
| 18.01.2024 16:29:53 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 740,0 | 190 | 740,5 | 856 | 741,5 | 956 |
| 18.01.2024 16:20:58 | 152 | 735,0 | 28 | 736,0 | 3 | 739,0 | 740,0 | 190 | 740,5 | 856 | 741,5 | 956 |
| 18.01.2024 16:16:14 | 152 | 735,0 | 28 | 736,0 | 3 | 739,0 | 740,0 | 190 | 740,5 | 856 | 742,0 | 1 206 |
| 18.01.2024 16:16:14 | 152 | 735,0 | 28 | 736,0 | 3 | 739,0 | 740,0 | 190 | 740,5 | 856 | 742,0 | 1 206 |
| 18.01.2024 16:13:53 | 152 | 735,0 | 28 | 736,0 | 3 | 739,0 | 740,0 | 240 | 740,5 | 906 | 742,0 | 1 256 |
| 18.01.2024 16:13:53 | 152 | 735,0 | 28 | 736,0 | 3 | 739,0 | 740,0 | 240 | 740,5 | 906 | 742,0 | 1 256 |
| 18.01.2024 16:13:53 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 740,0 | 240 | 740,5 | 906 | 742,0 | 1 256 |
| 18.01.2024 16:13:53 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 740,0 | 240 | 740,5 | 906 | 742,0 | 1 256 |
| 18.01.2024 16:13:53 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 740,0 | 240 | 740,5 | 906 | 742,0 | 1 256 |
| 18.01.2024 16:12:08 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:12:08 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:12:08 | 219 | 734,0 | 149 | 735,0 | 25 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:09:10 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:09:10 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:06:00 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:05:59 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:05:53 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:05:53 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:04:37 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:04:37 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:04:31 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:04:31 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:03:55 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:03:55 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:01:21 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 16:01:21 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 739,0 | 50 | 740,0 | 290 | 740,5 | 956 |
| 18.01.2024 15:57:19 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 740,0 | 240 | 740,5 | 906 | 742,0 | 1 256 |
| 18.01.2024 15:57:19 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 740,0 | 240 | 740,5 | 906 | 742,0 | 1 256 |
| 18.01.2024 15:57:19 | 369 | 734,0 | 299 | 735,0 | 175 | 736,0 | 740,0 | 240 | 740,5 | 906 | 742,0 | 1 256 |
| 18.01.2024 15:55:25 | 394 | 734,0 | 324 | 735,0 | 200 | 736,0 | 740,0 | 240 | 740,5 | 906 | 742,0 | 1 256 |
| 18.01.2024 15:55:16 | 394 | 734,0 | 324 | 735,0 | 200 | 736,0 | 740,0 | 240 | 740,5 | 906 | 742,0 | 1 256 |
| 18.01.2024 15:54:42 | 394 | 734,0 | 324 | 735,0 | 200 | 736,0 | 740,0 | 240 | 740,5 | 956 | 742,0 | 1 306 |
| 18.01.2024 15:54:42 | 394 | 734,0 | 324 | 735,0 | 200 | 736,0 | 740,0 | 240 | 740,5 | 956 | 742,0 | 1 306 |
| 18.01.2024 15:54:41 | 394 | 734,0 | 324 | 735,0 | 200 | 736,0 | 740,0 | 240 | 740,5 | 956 | 742,0 | 1 306 |
| 18.01.2024 15:54:41 | 394 | 734,0 | 324 | 735,0 | 200 | 736,0 | 740,0 | 240 | 740,5 | 956 | 742,0 | 1 306 |
| 18.01.2024 15:54:27 | 394 | 734,0 | 324 | 735,0 | 200 | 736,0 | 740,0 | 190 | 740,5 | 906 | 742,0 | 1 256 |
| 18.01.2024 15:54:27 | 394 | 734,0 | 324 | 735,0 | 200 | 736,0 | 740,0 | 190 | 740,5 | 906 | 742,0 | 1 256 |