RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 16:43:30 | 174 | 730,5 | 74 | 731,0 | 14 | 731,5 | 733,0 | 338 | 735,5 | 478 | 736,0 | 508 |
| 17.01.2024 16:38:14 | 224 | 730,5 | 124 | 731,0 | 14 | 731,5 | 733,0 | 338 | 735,5 | 478 | 736,0 | 508 |
| 17.01.2024 16:29:56 | 174 | 730,5 | 74 | 731,0 | 14 | 731,5 | 733,0 | 338 | 735,5 | 478 | 736,0 | 508 |
| 17.01.2024 16:29:56 | 174 | 730,5 | 74 | 731,0 | 14 | 731,5 | 733,0 | 338 | 735,5 | 478 | 736,0 | 508 |
| 17.01.2024 16:29:56 | 174 | 730,5 | 74 | 731,0 | 14 | 731,5 | 733,0 | 338 | 735,5 | 478 | 736,0 | 508 |
| 17.01.2024 16:26:25 | 174 | 730,5 | 74 | 731,0 | 14 | 731,5 | 733,0 | 388 | 735,5 | 528 | 736,0 | 558 |
| 17.01.2024 16:26:25 | 174 | 730,5 | 74 | 731,0 | 14 | 731,5 | 733,0 | 388 | 735,5 | 528 | 736,0 | 558 |
| 17.01.2024 16:26:25 | 174 | 730,5 | 74 | 731,0 | 14 | 731,5 | 733,0 | 388 | 735,5 | 528 | 736,0 | 558 |
| 17.01.2024 16:26:25 | 210 | 730,5 | 110 | 731,0 | 50 | 731,5 | 733,0 | 388 | 735,5 | 528 | 736,0 | 558 |
| 17.01.2024 16:26:25 | 210 | 730,5 | 110 | 731,0 | 50 | 731,5 | 733,0 | 388 | 735,5 | 528 | 736,0 | 558 |
| 17.01.2024 16:26:25 | 210 | 730,5 | 110 | 731,0 | 50 | 731,5 | 733,0 | 388 | 735,5 | 528 | 736,0 | 558 |
| 17.01.2024 16:24:54 | 174 | 731,0 | 114 | 731,5 | 64 | 732,0 | 733,0 | 388 | 735,5 | 528 | 736,0 | 558 |
| 17.01.2024 16:24:54 | 174 | 731,0 | 114 | 731,5 | 64 | 732,0 | 733,0 | 388 | 735,5 | 528 | 736,0 | 558 |
| 17.01.2024 16:23:13 | 174 | 731,0 | 114 | 731,5 | 64 | 732,0 | 733,0 | 488 | 735,5 | 628 | 736,0 | 658 |
| 17.01.2024 16:23:13 | 174 | 731,0 | 114 | 731,5 | 64 | 732,0 | 733,0 | 488 | 735,5 | 628 | 736,0 | 658 |
| 17.01.2024 16:20:45 | 174 | 731,0 | 114 | 731,5 | 64 | 732,0 | 733,0 | 388 | 735,5 | 528 | 736,0 | 558 |
| 17.01.2024 16:20:45 | 174 | 731,0 | 114 | 731,5 | 64 | 732,0 | 733,0 | 388 | 735,5 | 528 | 736,0 | 558 |
| 17.01.2024 16:20:45 | 174 | 731,0 | 114 | 731,5 | 64 | 732,0 | 735,5 | 140 | 736,0 | 170 | 737,0 | 218 |
| 17.01.2024 16:20:45 | 174 | 731,0 | 114 | 731,5 | 64 | 732,0 | 735,5 | 140 | 736,0 | 170 | 737,0 | 218 |
| 17.01.2024 16:20:45 | 174 | 731,0 | 114 | 731,5 | 64 | 732,0 | 735,5 | 140 | 736,0 | 170 | 737,0 | 218 |
| 17.01.2024 16:17:16 | 126 | 731,5 | 76 | 732,0 | 12 | 733,0 | 735,5 | 140 | 736,0 | 170 | 737,0 | 218 |
| 17.01.2024 16:13:22 | 126 | 731,5 | 76 | 732,0 | 12 | 733,0 | 735,5 | 140 | 736,0 | 170 | 737,0 | 218 |
| 17.01.2024 16:13:22 | 126 | 731,5 | 76 | 732,0 | 12 | 733,0 | 735,5 | 140 | 736,0 | 170 | 737,0 | 218 |
| 17.01.2024 16:12:12 | 126 | 731,5 | 76 | 732,0 | 12 | 733,0 | 736,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:11:13 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 736,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:10:24 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 736,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:10:24 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 736,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:10:24 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 736,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:10:24 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 736,0 | 50 | 737,0 | 98 | 738,0 | 188 |
| 17.01.2024 16:10:24 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 736,0 | 50 | 737,0 | 98 | 738,0 | 188 |
| 17.01.2024 16:10:24 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 736,0 | 50 | 737,0 | 98 | 738,0 | 188 |
| 17.01.2024 16:09:35 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 736,0 | 80 | 737,0 | 128 |
| 17.01.2024 16:07:32 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 736,0 | 80 | 737,0 | 128 |
| 17.01.2024 16:07:28 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 736,0 | 80 | 737,0 | 128 |
| 17.01.2024 16:06:13 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 736,0 | 80 | 737,0 | 128 |
| 17.01.2024 16:06:12 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:04:50 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:04:14 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:02:58 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:01:59 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:00:50 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:00:46 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:00:38 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:00:18 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:00:18 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 16:00:18 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 30 | 737,0 | 78 | 738,0 | 168 |
| 17.01.2024 15:58:02 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 80 | 737,0 | 128 | 738,0 | 218 |
| 17.01.2024 15:57:16 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 80 | 737,0 | 128 | 738,0 | 218 |
| 17.01.2024 15:55:37 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 80 | 737,0 | 128 | 738,0 | 218 |
| 17.01.2024 15:55:15 | 76 | 731,5 | 26 | 732,0 | 12 | 733,0 | 735,0 | 80 | 737,0 | 128 | 738,0 | 218 |