RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2024 16:58:02 | 238 | 739,0 | 110 | 739,5 | 60 | 740,0 | 745,0 | 86 | 746,0 | 136 | 746,5 | 286 |
| 16.01.2024 16:58:02 | 238 | 739,0 | 110 | 739,5 | 60 | 740,0 | 745,0 | 86 | 746,0 | 136 | 746,5 | 286 |
| 16.01.2024 16:55:35 | 238 | 739,0 | 110 | 739,5 | 60 | 740,0 | 745,0 | 36 | 746,0 | 86 | 746,5 | 236 |
| 16.01.2024 16:55:35 | 238 | 739,0 | 110 | 739,5 | 60 | 740,0 | 745,0 | 36 | 746,0 | 86 | 746,5 | 236 |
| 16.01.2024 16:50:16 | 188 | 739,0 | 60 | 739,5 | 10 | 740,0 | 745,0 | 36 | 746,0 | 86 | 746,5 | 236 |
| 16.01.2024 16:36:28 | 188 | 739,0 | 60 | 739,5 | 10 | 740,0 | 745,0 | 36 | 746,0 | 86 | 746,5 | 236 |
| 16.01.2024 16:36:28 | 188 | 739,0 | 60 | 739,5 | 10 | 740,0 | 745,0 | 36 | 746,0 | 86 | 746,5 | 236 |
| 16.01.2024 16:31:28 | 278 | 736,0 | 178 | 739,0 | 50 | 739,5 | 745,0 | 36 | 746,0 | 86 | 746,5 | 236 |
| 16.01.2024 16:31:28 | 278 | 736,0 | 178 | 739,0 | 50 | 739,5 | 745,0 | 36 | 746,0 | 86 | 746,5 | 236 |
| 16.01.2024 16:23:46 | 328 | 735,0 | 228 | 736,0 | 128 | 739,0 | 745,0 | 36 | 746,0 | 86 | 746,5 | 236 |
| 16.01.2024 16:23:46 | 328 | 735,0 | 228 | 736,0 | 128 | 739,0 | 745,0 | 36 | 746,0 | 86 | 746,5 | 236 |
| 16.01.2024 16:23:46 | 328 | 735,0 | 228 | 736,0 | 128 | 739,0 | 745,0 | 36 | 746,0 | 86 | 746,5 | 236 |
| 16.01.2024 16:23:04 | 328 | 735,0 | 228 | 736,0 | 128 | 739,0 | 745,0 | 50 | 746,0 | 100 | 746,5 | 250 |
| 16.01.2024 16:23:00 | 328 | 735,0 | 228 | 736,0 | 128 | 739,0 | 745,0 | 50 | 746,0 | 100 | 746,5 | 250 |
| 16.01.2024 16:22:24 | 278 | 736,0 | 178 | 736,5 | 128 | 739,0 | 745,0 | 50 | 746,0 | 100 | 746,5 | 250 |
| 16.01.2024 16:22:24 | 278 | 736,0 | 178 | 736,5 | 128 | 739,0 | 745,0 | 50 | 746,0 | 100 | 746,5 | 250 |
| 16.01.2024 16:22:21 | 278 | 736,0 | 178 | 736,5 | 128 | 739,0 | 745,0 | 100 | 746,0 | 150 | 746,5 | 300 |
| 16.01.2024 16:22:21 | 278 | 736,0 | 178 | 736,5 | 128 | 739,0 | 745,0 | 100 | 746,0 | 150 | 746,5 | 300 |
| 16.01.2024 16:22:15 | 200 | 736,0 | 100 | 736,5 | 50 | 739,0 | 745,0 | 100 | 746,0 | 150 | 746,5 | 300 |
| 16.01.2024 16:22:15 | 200 | 736,0 | 100 | 736,5 | 50 | 739,0 | 745,0 | 100 | 746,0 | 150 | 746,5 | 300 |
| 16.01.2024 16:22:15 | 200 | 736,0 | 100 | 736,5 | 50 | 739,0 | 745,0 | 100 | 746,0 | 150 | 746,5 | 300 |
| 16.01.2024 16:21:54 | 200 | 736,0 | 100 | 736,5 | 50 | 739,0 | 745,0 | 150 | 746,0 | 200 | 746,5 | 350 |
| 16.01.2024 16:21:54 | 200 | 736,0 | 100 | 736,5 | 50 | 739,0 | 745,0 | 150 | 746,0 | 200 | 746,5 | 350 |
| 16.01.2024 16:21:22 | 250 | 735,0 | 150 | 736,0 | 50 | 736,5 | 745,0 | 150 | 746,0 | 200 | 746,5 | 350 |
| 16.01.2024 16:19:51 | 200 | 735,0 | 100 | 736,0 | 50 | 736,5 | 745,0 | 150 | 746,0 | 200 | 746,5 | 350 |
| 16.01.2024 16:19:51 | 200 | 735,0 | 100 | 736,0 | 50 | 736,5 | 745,0 | 150 | 746,0 | 200 | 746,5 | 350 |
| 16.01.2024 16:17:05 | 214 | 734,0 | 150 | 735,0 | 50 | 736,0 | 745,0 | 150 | 746,0 | 200 | 746,5 | 350 |
| 16.01.2024 16:17:05 | 214 | 734,0 | 150 | 735,0 | 50 | 736,0 | 745,0 | 150 | 746,0 | 200 | 746,5 | 350 |
| 16.01.2024 16:17:05 | 214 | 734,0 | 150 | 735,0 | 50 | 736,0 | 745,0 | 150 | 746,0 | 200 | 746,5 | 350 |
| 16.01.2024 16:15:56 | 214 | 734,0 | 150 | 735,0 | 50 | 736,0 | 744,5 | 150 | 745,0 | 300 | 746,0 | 350 |
| 16.01.2024 16:15:53 | 214 | 734,0 | 150 | 735,0 | 50 | 736,0 | 744,5 | 150 | 745,0 | 250 | 746,0 | 300 |
| 16.01.2024 16:15:38 | 214 | 734,0 | 150 | 735,0 | 50 | 736,0 | 744,5 | 150 | 745,0 | 350 | 746,0 | 400 |
| 16.01.2024 16:15:38 | 214 | 734,0 | 150 | 735,0 | 50 | 736,0 | 744,5 | 150 | 745,0 | 350 | 746,0 | 400 |
| 16.01.2024 16:14:34 | 214 | 734,0 | 150 | 735,0 | 50 | 736,0 | 739,5 | 136 | 744,5 | 286 | 745,0 | 486 |
| 16.01.2024 16:14:34 | 214 | 734,0 | 150 | 735,0 | 50 | 736,0 | 739,5 | 136 | 744,5 | 286 | 745,0 | 486 |
| 16.01.2024 16:13:25 | 178 | 732,0 | 164 | 734,0 | 100 | 735,0 | 739,5 | 136 | 744,5 | 286 | 745,0 | 486 |
| 16.01.2024 16:13:22 | 178 | 732,0 | 164 | 734,0 | 100 | 735,0 | 739,5 | 136 | 744,5 | 286 | 745,0 | 386 |
| 16.01.2024 16:12:40 | 178 | 732,0 | 164 | 734,0 | 100 | 735,0 | 739,5 | 136 | 744,5 | 286 | 745,0 | 386 |
| 16.01.2024 16:12:11 | 278 | 732,0 | 264 | 734,0 | 100 | 735,0 | 739,5 | 136 | 744,5 | 286 | 745,0 | 386 |
| 16.01.2024 16:12:11 | 278 | 732,0 | 264 | 734,0 | 100 | 735,0 | 739,5 | 136 | 744,5 | 286 | 745,0 | 386 |
| 16.01.2024 16:12:11 | 278 | 732,0 | 264 | 734,0 | 100 | 735,0 | 739,5 | 136 | 744,5 | 286 | 745,0 | 386 |
| 16.01.2024 16:11:29 | 314 | 734,0 | 150 | 735,0 | 50 | 736,0 | 739,5 | 136 | 744,5 | 286 | 745,0 | 386 |
| 16.01.2024 16:11:29 | 314 | 734,0 | 150 | 735,0 | 50 | 736,0 | 739,5 | 136 | 744,5 | 286 | 745,0 | 386 |
| 16.01.2024 16:11:29 | 314 | 734,0 | 150 | 735,0 | 50 | 736,0 | 744,5 | 150 | 745,0 | 250 | 746,0 | 300 |
| 16.01.2024 16:11:29 | 314 | 734,0 | 150 | 735,0 | 50 | 736,0 | 744,5 | 150 | 745,0 | 250 | 746,0 | 300 |
| 16.01.2024 16:11:29 | 314 | 734,0 | 150 | 735,0 | 50 | 736,0 | 744,5 | 150 | 745,0 | 250 | 746,0 | 300 |
| 16.01.2024 16:11:16 | 164 | 735,0 | 64 | 736,0 | 14 | 739,5 | 744,5 | 150 | 745,0 | 250 | 746,0 | 300 |
| 16.01.2024 16:11:16 | 164 | 735,0 | 64 | 736,0 | 14 | 739,5 | 744,5 | 150 | 745,0 | 250 | 746,0 | 300 |
| 16.01.2024 16:11:16 | 164 | 735,0 | 64 | 736,0 | 14 | 739,5 | 744,5 | 150 | 745,0 | 250 | 746,0 | 300 |
| 16.01.2024 16:11:16 | 312 | 735,0 | 212 | 736,0 | 162 | 739,5 | 744,5 | 150 | 745,0 | 250 | 746,0 | 300 |