RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2024 16:35:29 | 257 | 750,0 | 57 | 750,5 | 7 | 752,0 | 755,0 | 100 | 756,0 | 179 | 757,0 | 489 |
| 15.01.2024 16:24:08 | 73 | 750,5 | 23 | 751,0 | 7 | 752,0 | 755,0 | 100 | 756,0 | 179 | 757,0 | 489 |
| 15.01.2024 16:24:08 | 73 | 750,5 | 23 | 751,0 | 7 | 752,0 | 755,0 | 100 | 756,0 | 179 | 757,0 | 489 |
| 15.01.2024 16:23:50 | 73 | 750,5 | 23 | 751,0 | 7 | 752,0 | 755,0 | 50 | 756,0 | 129 | 757,0 | 439 |
| 15.01.2024 16:23:50 | 73 | 750,5 | 23 | 751,0 | 7 | 752,0 | 755,0 | 50 | 756,0 | 129 | 757,0 | 439 |
| 15.01.2024 16:09:50 | 73 | 750,5 | 23 | 751,0 | 7 | 752,0 | 756,0 | 79 | 757,0 | 389 | 757,5 | 392 |
| 15.01.2024 16:09:50 | 73 | 750,5 | 23 | 751,0 | 7 | 752,0 | 756,0 | 79 | 757,0 | 389 | 757,5 | 392 |
| 15.01.2024 16:06:52 | 73 | 751,0 | 57 | 752,0 | 50 | 753,0 | 756,0 | 79 | 757,0 | 389 | 757,5 | 392 |
| 15.01.2024 16:06:52 | 73 | 751,0 | 57 | 752,0 | 50 | 753,0 | 756,0 | 79 | 757,0 | 389 | 757,5 | 392 |
| 15.01.2024 16:06:52 | 73 | 751,0 | 57 | 752,0 | 50 | 753,0 | 756,0 | 79 | 757,0 | 389 | 757,5 | 392 |
| 15.01.2024 16:03:27 | 107 | 752,0 | 100 | 753,0 | 50 | 755,0 | 756,0 | 79 | 757,0 | 389 | 757,5 | 392 |
| 15.01.2024 16:00:05 | 157 | 752,0 | 100 | 753,0 | 50 | 755,0 | 756,0 | 79 | 757,0 | 389 | 757,5 | 392 |
| 15.01.2024 16:00:05 | 157 | 752,0 | 100 | 753,0 | 50 | 755,0 | 756,0 | 79 | 757,0 | 389 | 757,5 | 392 |
| 15.01.2024 16:00:05 | 157 | 752,0 | 100 | 753,0 | 50 | 755,0 | 756,0 | 79 | 757,0 | 389 | 757,5 | 392 |
| 15.01.2024 15:32:37 | 157 | 752,0 | 100 | 753,0 | 50 | 755,0 | 756,0 | 83 | 757,0 | 393 | 757,5 | 396 |
| 15.01.2024 15:32:37 | 157 | 752,0 | 100 | 753,0 | 50 | 755,0 | 756,0 | 83 | 757,0 | 393 | 757,5 | 396 |
| 15.01.2024 15:32:37 | 157 | 752,0 | 100 | 753,0 | 50 | 755,0 | 756,0 | 83 | 757,0 | 393 | 757,5 | 396 |
| 15.01.2024 15:24:06 | 157 | 752,0 | 100 | 753,0 | 50 | 755,0 | 756,0 | 283 | 757,0 | 593 | 757,5 | 596 |
| 15.01.2024 15:24:06 | 157 | 752,0 | 100 | 753,0 | 50 | 755,0 | 756,0 | 283 | 757,0 | 593 | 757,5 | 596 |
| 15.01.2024 15:17:29 | 123 | 751,0 | 107 | 752,0 | 50 | 753,0 | 756,0 | 283 | 757,0 | 593 | 757,5 | 596 |
| 15.01.2024 15:17:29 | 123 | 751,0 | 107 | 752,0 | 50 | 753,0 | 756,0 | 283 | 757,0 | 593 | 757,5 | 596 |
| 15.01.2024 15:17:29 | 123 | 751,0 | 107 | 752,0 | 50 | 753,0 | 756,0 | 283 | 757,0 | 593 | 757,5 | 596 |
| 15.01.2024 15:05:57 | 123 | 751,0 | 107 | 752,0 | 50 | 753,0 | 756,0 | 333 | 757,0 | 643 | 757,5 | 646 |
| 15.01.2024 15:05:57 | 123 | 751,0 | 107 | 752,0 | 50 | 753,0 | 756,0 | 333 | 757,0 | 643 | 757,5 | 646 |
| 15.01.2024 14:52:15 | 123 | 750,5 | 73 | 751,0 | 57 | 752,0 | 756,0 | 333 | 757,0 | 643 | 757,5 | 646 |
| 15.01.2024 14:52:15 | 123 | 750,5 | 73 | 751,0 | 57 | 752,0 | 756,0 | 333 | 757,0 | 643 | 757,5 | 646 |
| 15.01.2024 14:52:15 | 123 | 750,5 | 73 | 751,0 | 57 | 752,0 | 756,0 | 333 | 757,0 | 643 | 757,5 | 646 |
| 15.01.2024 14:38:00 | 123 | 750,5 | 73 | 751,0 | 57 | 752,0 | 756,0 | 334 | 757,0 | 644 | 757,5 | 647 |
| 15.01.2024 14:38:00 | 123 | 750,5 | 73 | 751,0 | 57 | 752,0 | 756,0 | 334 | 757,0 | 644 | 757,5 | 647 |
| 15.01.2024 14:38:00 | 123 | 750,5 | 73 | 751,0 | 57 | 752,0 | 756,0 | 334 | 757,0 | 644 | 757,5 | 647 |
| 15.01.2024 14:29:44 | 123 | 750,5 | 73 | 751,0 | 57 | 752,0 | 756,0 | 350 | 757,0 | 660 | 757,5 | 663 |
| 15.01.2024 14:29:36 | 123 | 750,5 | 73 | 751,0 | 57 | 752,0 | 756,0 | 350 | 757,0 | 560 | 757,5 | 563 |
| 15.01.2024 14:24:41 | 123 | 750,5 | 73 | 751,0 | 57 | 752,0 | 756,0 | 350 | 757,0 | 560 | 758,0 | 616 |
| 15.01.2024 14:24:11 | 273 | 750,0 | 73 | 751,0 | 57 | 752,0 | 756,0 | 350 | 757,0 | 560 | 758,0 | 616 |
| 15.01.2024 14:23:05 | 273 | 750,0 | 73 | 751,0 | 57 | 752,0 | 756,0 | 350 | 757,0 | 560 | 758,0 | 616 |
| 15.01.2024 14:22:26 | 273 | 750,0 | 73 | 751,0 | 57 | 752,0 | 756,0 | 350 | 757,0 | 560 | 758,0 | 616 |
| 15.01.2024 14:22:14 | 123 | 750,5 | 73 | 751,0 | 57 | 752,0 | 756,0 | 350 | 757,0 | 560 | 758,0 | 616 |
| 15.01.2024 14:21:50 | 173 | 750,5 | 123 | 751,0 | 57 | 752,0 | 756,0 | 350 | 757,0 | 560 | 758,0 | 616 |
| 15.01.2024 14:21:50 | 173 | 750,5 | 123 | 751,0 | 57 | 752,0 | 756,0 | 350 | 757,0 | 560 | 758,0 | 616 |
| 15.01.2024 14:13:09 | 123 | 750,5 | 73 | 751,0 | 7 | 752,0 | 756,0 | 350 | 757,0 | 560 | 758,0 | 616 |
| 15.01.2024 14:13:09 | 123 | 750,5 | 73 | 751,0 | 7 | 752,0 | 756,0 | 350 | 757,0 | 560 | 758,0 | 616 |
| 15.01.2024 14:08:59 | 123 | 750,5 | 73 | 751,0 | 7 | 752,0 | 757,0 | 210 | 758,0 | 266 | 758,5 | 316 |
| 15.01.2024 14:08:59 | 123 | 750,5 | 73 | 751,0 | 7 | 752,0 | 757,0 | 210 | 758,0 | 266 | 758,5 | 316 |
| 15.01.2024 14:08:59 | 316 | 750,0 | 116 | 750,5 | 66 | 751,0 | 757,0 | 210 | 758,0 | 266 | 758,5 | 316 |
| 15.01.2024 14:08:59 | 316 | 750,0 | 116 | 750,5 | 66 | 751,0 | 757,0 | 210 | 758,0 | 266 | 758,5 | 316 |
| 15.01.2024 14:08:59 | 316 | 750,0 | 116 | 750,5 | 66 | 751,0 | 757,0 | 210 | 758,0 | 266 | 758,5 | 316 |
| 15.01.2024 14:08:43 | 316 | 750,0 | 116 | 750,5 | 66 | 751,0 | 752,0 | 23 | 757,0 | 233 | 758,0 | 289 |
| 15.01.2024 14:07:59 | 316 | 750,0 | 116 | 750,5 | 66 | 751,0 | 752,0 | 23 | 757,0 | 233 | 758,0 | 289 |
| 15.01.2024 14:07:25 | 316 | 750,0 | 116 | 750,5 | 66 | 751,0 | 752,0 | 23 | 757,0 | 233 | 758,0 | 289 |
| 15.01.2024 14:07:25 | 316 | 750,0 | 116 | 750,5 | 66 | 751,0 | 752,0 | 23 | 757,0 | 233 | 758,0 | 289 |