RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 16:52:32 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 754,0 | 50 | 754,5 | 148 | 755,0 | 684 |
| 11.01.2024 16:51:51 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 754,0 | 50 | 754,5 | 148 | 755,0 | 684 |
| 11.01.2024 16:25:43 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 754,0 | 50 | 754,5 | 148 | 755,0 | 684 |
| 11.01.2024 16:25:43 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 754,0 | 50 | 754,5 | 148 | 755,0 | 684 |
| 11.01.2024 16:22:24 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 754,5 | 98 | 755,0 | 634 | 755,5 | 684 |
| 11.01.2024 16:22:24 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 754,5 | 98 | 755,0 | 634 | 755,5 | 684 |
| 11.01.2024 16:22:24 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 754,5 | 98 | 755,0 | 634 | 755,5 | 684 |
| 11.01.2024 16:11:12 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 754,5 | 100 | 755,0 | 636 | 755,5 | 686 |
| 11.01.2024 16:11:12 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 754,5 | 100 | 755,0 | 636 | 755,5 | 686 |
| 11.01.2024 16:10:52 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:09:29 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:09:29 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:09:29 | 294 | 748,0 | 156 | 749,5 | 114 | 750,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:09:08 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:09:08 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:09:02 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:08:55 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:08:36 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:08:36 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:08:31 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:08:31 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:08:27 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:08:14 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:08:10 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:07:49 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:07:49 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:07:49 | 244 | 749,5 | 202 | 750,0 | 88 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:07:35 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:07:00 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:06:59 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:06:29 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:06:29 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:06:16 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:06:16 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:06:16 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 536 | 755,5 | 586 | 756,0 | 636 |
| 11.01.2024 16:06:15 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 650 |
| 11.01.2024 16:06:15 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 650 |
| 11.01.2024 16:05:49 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 650 |
| 11.01.2024 15:58:34 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 698 |
| 11.01.2024 15:58:33 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 698 |
| 11.01.2024 15:58:31 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 698 |
| 11.01.2024 15:58:31 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 698 |
| 11.01.2024 15:58:05 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 698 |
| 11.01.2024 15:58:04 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 698 |
| 11.01.2024 15:58:02 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 698 |
| 11.01.2024 15:58:02 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 698 |
| 11.01.2024 15:57:50 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 698 |
| 11.01.2024 15:57:50 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 698 |
| 11.01.2024 15:57:50 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 550 | 755,5 | 600 | 756,0 | 698 |
| 11.01.2024 15:57:08 | 276 | 749,5 | 234 | 750,0 | 120 | 752,0 | 755,0 | 600 | 755,5 | 650 | 756,0 | 748 |