RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2024 16:02:00 | 166 | 743,0 | 66 | 743,5 | 29 | 745,0 | 747,0 | 14 | 747,5 | 184 | 748,0 | 234 |
| 10.01.2024 16:02:00 | 166 | 743,0 | 66 | 743,5 | 29 | 745,0 | 747,0 | 14 | 747,5 | 184 | 748,0 | 234 |
| 10.01.2024 16:02:00 | 66 | 743,5 | 29 | 744,0 | 13 | 745,0 | 747,0 | 14 | 747,5 | 184 | 748,0 | 234 |
| 10.01.2024 16:02:00 | 66 | 743,5 | 29 | 744,0 | 13 | 745,0 | 747,0 | 14 | 747,5 | 184 | 748,0 | 234 |
| 10.01.2024 15:53:51 | 153 | 743,0 | 53 | 743,5 | 16 | 744,0 | 747,0 | 14 | 747,5 | 184 | 748,0 | 234 |
| 10.01.2024 15:26:00 | 153 | 743,0 | 53 | 743,5 | 16 | 744,0 | 747,0 | 14 | 747,5 | 184 | 748,0 | 234 |
| 10.01.2024 15:26:00 | 153 | 743,0 | 53 | 743,5 | 16 | 744,0 | 747,0 | 14 | 747,5 | 184 | 748,0 | 234 |
| 10.01.2024 14:45:09 | 153 | 742,5 | 137 | 743,0 | 37 | 743,5 | 747,0 | 14 | 747,5 | 184 | 748,0 | 234 |
| 10.01.2024 14:45:09 | 153 | 742,5 | 137 | 743,0 | 37 | 743,5 | 747,0 | 14 | 747,5 | 184 | 748,0 | 234 |
| 10.01.2024 14:45:09 | 153 | 742,5 | 137 | 743,0 | 37 | 743,5 | 747,0 | 14 | 747,5 | 184 | 748,0 | 234 |
| 10.01.2024 14:40:00 | 153 | 742,5 | 137 | 743,0 | 37 | 743,5 | 747,0 | 214 | 747,5 | 384 | 748,0 | 434 |
| 10.01.2024 14:40:00 | 153 | 742,5 | 137 | 743,0 | 37 | 743,5 | 747,0 | 214 | 747,5 | 384 | 748,0 | 434 |
| 10.01.2024 14:40:00 | 153 | 742,5 | 137 | 743,0 | 37 | 743,5 | 747,0 | 214 | 747,5 | 384 | 748,0 | 434 |
| 10.01.2024 14:35:20 | 153 | 742,5 | 137 | 743,0 | 37 | 743,5 | 746,0 | 50 | 747,0 | 264 | 747,5 | 434 |
| 10.01.2024 14:26:55 | 103 | 742,5 | 87 | 743,0 | 37 | 743,5 | 746,0 | 50 | 747,0 | 264 | 747,5 | 434 |
| 10.01.2024 14:26:55 | 103 | 742,5 | 87 | 743,0 | 37 | 743,5 | 746,0 | 50 | 747,0 | 264 | 747,5 | 434 |
| 10.01.2024 14:03:09 | 103 | 742,5 | 87 | 743,0 | 37 | 743,5 | 747,0 | 214 | 747,5 | 384 | 748,0 | 434 |
| 10.01.2024 14:03:09 | 103 | 742,5 | 87 | 743,0 | 37 | 743,5 | 747,0 | 214 | 747,5 | 384 | 748,0 | 434 |
| 10.01.2024 14:03:09 | 103 | 742,5 | 87 | 743,0 | 37 | 743,5 | 747,0 | 214 | 747,5 | 384 | 748,0 | 434 |
| 10.01.2024 13:40:17 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 214 | 747,5 | 384 | 748,0 | 434 |
| 10.01.2024 13:40:17 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 214 | 747,5 | 384 | 748,0 | 434 |
| 10.01.2024 13:14:06 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 164 | 747,5 | 334 | 748,0 | 384 |
| 10.01.2024 13:14:06 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 164 | 747,5 | 334 | 748,0 | 384 |
| 10.01.2024 13:14:06 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 164 | 747,5 | 334 | 748,0 | 384 |
| 10.01.2024 13:11:34 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 177 | 747,5 | 347 | 748,0 | 397 |
| 10.01.2024 13:11:34 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 177 | 747,5 | 347 | 748,0 | 397 |
| 10.01.2024 13:11:34 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 177 | 747,5 | 347 | 748,0 | 397 |
| 10.01.2024 12:50:09 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 227 | 747,5 | 397 | 748,0 | 447 |
| 10.01.2024 12:50:09 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 227 | 747,5 | 397 | 748,0 | 447 |
| 10.01.2024 12:50:09 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 227 | 747,5 | 397 | 748,0 | 447 |
| 10.01.2024 12:50:09 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 290 | 747,5 | 460 | 748,0 | 510 |
| 10.01.2024 12:50:09 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 290 | 747,5 | 460 | 748,0 | 510 |
| 10.01.2024 12:50:09 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 290 | 747,5 | 460 | 748,0 | 510 |
| 10.01.2024 12:40:06 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 746,5 | 37 | 747,0 | 327 | 747,5 | 497 |
| 10.01.2024 12:40:06 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 746,5 | 37 | 747,0 | 327 | 747,5 | 497 |
| 10.01.2024 12:40:06 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 746,5 | 37 | 747,0 | 327 | 747,5 | 497 |
| 10.01.2024 12:40:06 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 746,5 | 50 | 747,0 | 340 | 747,5 | 510 |
| 10.01.2024 12:40:06 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 746,5 | 50 | 747,0 | 340 | 747,5 | 510 |
| 10.01.2024 12:40:06 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 746,5 | 50 | 747,0 | 340 | 747,5 | 510 |
| 10.01.2024 12:30:16 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 745,0 | 37 | 746,5 | 87 | 747,0 | 377 |
| 10.01.2024 12:30:16 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 745,0 | 37 | 746,5 | 87 | 747,0 | 377 |
| 10.01.2024 12:30:16 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 745,0 | 37 | 746,5 | 87 | 747,0 | 377 |
| 10.01.2024 12:24:58 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 745,0 | 87 | 746,5 | 137 | 747,0 | 427 |
| 10.01.2024 12:24:58 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 745,0 | 87 | 746,5 | 137 | 747,0 | 427 |
| 10.01.2024 12:09:25 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 746,5 | 50 | 747,0 | 340 | 747,5 | 510 |
| 10.01.2024 12:09:25 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 746,5 | 50 | 747,0 | 340 | 747,5 | 510 |
| 10.01.2024 12:08:41 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 290 | 747,5 | 460 | 748,0 | 510 |
| 10.01.2024 11:49:48 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 290 | 747,5 | 460 | 748,0 | 510 |
| 10.01.2024 11:49:48 | 116 | 742,5 | 100 | 743,0 | 50 | 743,5 | 747,0 | 290 | 747,5 | 460 | 748,0 | 510 |
| 10.01.2024 11:49:22 | 116 | 742,0 | 66 | 742,5 | 50 | 743,0 | 747,0 | 290 | 747,5 | 460 | 748,0 | 510 |