RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 16:54:02 | 328 | 741,5 | 150 | 742,0 | 100 | 742,5 | 744,5 | 149 | 745,0 | 369 | 745,5 | 419 |
| 09.01.2024 16:54:02 | 328 | 741,5 | 150 | 742,0 | 100 | 742,5 | 744,5 | 149 | 745,0 | 369 | 745,5 | 419 |
| 09.01.2024 16:54:02 | 328 | 741,5 | 150 | 742,0 | 100 | 742,5 | 744,5 | 149 | 745,0 | 369 | 745,5 | 419 |
| 09.01.2024 16:52:46 | 328 | 741,5 | 150 | 742,0 | 100 | 742,5 | 744,5 | 199 | 745,0 | 419 | 745,5 | 469 |
| 09.01.2024 16:52:46 | 328 | 741,5 | 150 | 742,0 | 100 | 742,5 | 744,5 | 199 | 745,0 | 419 | 745,5 | 469 |
| 09.01.2024 16:52:46 | 328 | 741,5 | 150 | 742,0 | 100 | 742,5 | 744,5 | 199 | 745,0 | 419 | 745,5 | 469 |
| 09.01.2024 16:52:46 | 328 | 741,5 | 150 | 742,0 | 100 | 742,5 | 744,5 | 250 | 745,0 | 470 | 745,5 | 520 |
| 09.01.2024 16:52:46 | 328 | 741,5 | 150 | 742,0 | 100 | 742,5 | 744,5 | 250 | 745,0 | 470 | 745,5 | 520 |
| 09.01.2024 16:52:46 | 328 | 741,5 | 150 | 742,0 | 100 | 742,5 | 744,5 | 250 | 745,0 | 470 | 745,5 | 520 |
| 09.01.2024 16:21:51 | 328 | 741,5 | 150 | 742,0 | 100 | 742,5 | 744,0 | 49 | 744,5 | 299 | 745,0 | 519 |
| 09.01.2024 16:08:11 | 328 | 741,5 | 150 | 742,0 | 100 | 742,5 | 744,0 | 49 | 744,5 | 299 | 745,0 | 419 |
| 09.01.2024 16:01:22 | 378 | 741,5 | 200 | 742,0 | 100 | 742,5 | 744,0 | 49 | 744,5 | 299 | 745,0 | 419 |
| 09.01.2024 16:01:22 | 378 | 741,5 | 200 | 742,0 | 100 | 742,5 | 744,0 | 49 | 744,5 | 299 | 745,0 | 419 |
| 09.01.2024 15:59:36 | 328 | 741,5 | 150 | 742,0 | 50 | 742,5 | 744,0 | 49 | 744,5 | 299 | 745,0 | 419 |
| 09.01.2024 15:59:36 | 328 | 741,5 | 150 | 742,0 | 50 | 742,5 | 744,0 | 49 | 744,5 | 299 | 745,0 | 419 |
| 09.01.2024 15:59:05 | 328 | 741,5 | 150 | 742,0 | 50 | 742,5 | 744,0 | 32 | 744,5 | 282 | 745,0 | 402 |
| 09.01.2024 15:59:05 | 328 | 741,5 | 150 | 742,0 | 50 | 742,5 | 744,0 | 32 | 744,5 | 282 | 745,0 | 402 |
| 09.01.2024 15:56:48 | 328 | 741,5 | 150 | 742,0 | 50 | 742,5 | 744,5 | 250 | 745,0 | 370 | 745,5 | 420 |
| 09.01.2024 15:54:59 | 378 | 741,5 | 150 | 742,0 | 50 | 742,5 | 744,5 | 250 | 745,0 | 370 | 745,5 | 420 |
| 09.01.2024 15:31:24 | 328 | 741,5 | 150 | 742,0 | 50 | 742,5 | 744,5 | 250 | 745,0 | 370 | 745,5 | 420 |
| 09.01.2024 15:31:24 | 328 | 741,5 | 150 | 742,0 | 50 | 742,5 | 744,5 | 250 | 745,0 | 370 | 745,5 | 420 |
| 09.01.2024 15:27:05 | 428 | 741,0 | 278 | 741,5 | 100 | 742,0 | 744,5 | 250 | 745,0 | 370 | 745,5 | 420 |
| 09.01.2024 14:55:08 | 428 | 741,0 | 278 | 741,5 | 100 | 742,0 | 744,5 | 250 | 745,0 | 370 | 745,5 | 420 |
| 09.01.2024 14:55:08 | 428 | 741,0 | 278 | 741,5 | 100 | 742,0 | 744,5 | 250 | 745,0 | 370 | 745,5 | 420 |
| 09.01.2024 14:41:20 | 428 | 741,0 | 278 | 741,5 | 100 | 742,0 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 14:41:20 | 428 | 741,0 | 278 | 741,5 | 100 | 742,0 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 14:32:07 | 378 | 741,0 | 228 | 741,5 | 50 | 742,0 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 14:32:07 | 378 | 741,0 | 228 | 741,5 | 50 | 742,0 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 14:28:00 | 403 | 740,0 | 328 | 741,0 | 178 | 741,5 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 14:28:00 | 403 | 740,0 | 328 | 741,0 | 178 | 741,5 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 14:28:00 | 403 | 740,0 | 328 | 741,0 | 178 | 741,5 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 14:16:48 | 425 | 740,0 | 350 | 741,0 | 200 | 741,5 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 14:16:48 | 425 | 740,0 | 350 | 741,0 | 200 | 741,5 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 14:13:53 | 400 | 741,0 | 250 | 741,5 | 50 | 742,0 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 14:13:53 | 400 | 741,0 | 250 | 741,5 | 50 | 742,0 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 14:11:17 | 425 | 740,0 | 350 | 741,0 | 200 | 741,5 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 14:11:17 | 425 | 740,0 | 350 | 741,0 | 200 | 741,5 | 744,5 | 200 | 745,0 | 320 | 745,5 | 370 |
| 09.01.2024 13:59:48 | 425 | 740,0 | 350 | 741,0 | 200 | 741,5 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |
| 09.01.2024 13:58:50 | 425 | 740,0 | 350 | 741,0 | 200 | 741,5 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |
| 09.01.2024 13:58:03 | 425 | 740,0 | 350 | 741,0 | 200 | 741,5 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |
| 09.01.2024 13:58:03 | 425 | 740,0 | 350 | 741,0 | 200 | 741,5 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |
| 09.01.2024 13:58:03 | 425 | 740,0 | 350 | 741,0 | 200 | 741,5 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |
| 09.01.2024 13:58:03 | 370 | 741,0 | 220 | 741,5 | 20 | 742,0 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |
| 09.01.2024 13:58:03 | 370 | 741,0 | 220 | 741,5 | 20 | 742,0 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |
| 09.01.2024 13:58:03 | 370 | 741,0 | 220 | 741,5 | 20 | 742,0 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |
| 09.01.2024 13:51:50 | 270 | 741,5 | 70 | 742,0 | 50 | 743,0 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |
| 09.01.2024 13:44:20 | 270 | 741,5 | 70 | 742,0 | 50 | 743,0 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |
| 09.01.2024 13:44:20 | 270 | 741,5 | 70 | 742,0 | 50 | 743,0 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |
| 09.01.2024 13:37:05 | 370 | 741,0 | 220 | 741,5 | 20 | 742,0 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |
| 09.01.2024 13:37:05 | 370 | 741,0 | 220 | 741,5 | 20 | 742,0 | 745,0 | 120 | 745,5 | 170 | 746,0 | 270 |