RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2024 16:50:24 | 200 | 743,0 | 187 | 744,0 | 100 | 745,0 | 747,5 | 100 | 748,0 | 176 | 748,5 | 226 |
| 08.01.2024 16:50:24 | 200 | 743,0 | 187 | 744,0 | 100 | 745,0 | 747,5 | 100 | 748,0 | 176 | 748,5 | 226 |
| 08.01.2024 16:45:40 | 200 | 743,0 | 187 | 744,0 | 100 | 745,0 | 748,0 | 76 | 748,5 | 126 | 749,0 | 276 |
| 08.01.2024 16:38:53 | 200 | 743,0 | 187 | 744,0 | 100 | 745,0 | 748,0 | 76 | 748,5 | 126 | 749,0 | 290 |
| 08.01.2024 16:38:53 | 200 | 743,0 | 187 | 744,0 | 100 | 745,0 | 748,0 | 76 | 748,5 | 126 | 749,0 | 290 |
| 08.01.2024 16:38:53 | 200 | 743,0 | 187 | 744,0 | 100 | 745,0 | 748,0 | 76 | 748,5 | 126 | 749,0 | 290 |
| 08.01.2024 16:31:52 | 200 | 743,0 | 187 | 744,0 | 100 | 745,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:31:52 | 200 | 743,0 | 187 | 744,0 | 100 | 745,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:27:36 | 300 | 742,5 | 100 | 743,0 | 87 | 744,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:27:36 | 300 | 742,5 | 100 | 743,0 | 87 | 744,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:27:36 | 300 | 742,5 | 100 | 743,0 | 87 | 744,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:20:15 | 313 | 742,5 | 113 | 743,0 | 100 | 744,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:20:15 | 313 | 742,5 | 113 | 743,0 | 100 | 744,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:18:02 | 333 | 742,5 | 133 | 743,0 | 120 | 744,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:18:02 | 333 | 742,5 | 133 | 743,0 | 120 | 744,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:14:47 | 313 | 742,5 | 113 | 743,0 | 100 | 744,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:14:47 | 313 | 742,5 | 113 | 743,0 | 100 | 744,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:13:48 | 378 | 742,0 | 213 | 742,5 | 13 | 743,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:13:48 | 378 | 742,0 | 213 | 742,5 | 13 | 743,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:13:48 | 378 | 742,0 | 213 | 742,5 | 13 | 743,0 | 747,0 | 400 | 748,0 | 476 | 748,5 | 526 |
| 08.01.2024 16:13:20 | 378 | 742,0 | 213 | 742,5 | 13 | 743,0 | 745,0 | 100 | 747,0 | 500 | 748,0 | 576 |
| 08.01.2024 16:12:49 | 378 | 742,0 | 213 | 742,5 | 13 | 743,0 | 745,0 | 100 | 747,0 | 500 | 747,5 | 550 |
| 08.01.2024 16:11:31 | 378 | 742,0 | 213 | 742,5 | 13 | 743,0 | 745,0 | 100 | 746,0 | 103 | 747,0 | 503 |
| 08.01.2024 16:11:31 | 378 | 742,0 | 213 | 742,5 | 13 | 743,0 | 745,0 | 100 | 746,0 | 103 | 747,0 | 503 |
| 08.01.2024 16:06:22 | 378 | 742,0 | 213 | 742,5 | 13 | 743,0 | 746,0 | 3 | 747,0 | 403 | 747,5 | 453 |
| 08.01.2024 16:06:22 | 378 | 742,0 | 213 | 742,5 | 13 | 743,0 | 746,0 | 3 | 747,0 | 403 | 747,5 | 453 |
| 08.01.2024 16:06:22 | 378 | 742,0 | 213 | 742,5 | 13 | 743,0 | 746,0 | 3 | 747,0 | 403 | 747,5 | 453 |
| 08.01.2024 16:06:22 | 417 | 742,0 | 252 | 742,5 | 52 | 743,0 | 746,0 | 3 | 747,0 | 403 | 747,5 | 453 |
| 08.01.2024 16:06:22 | 417 | 742,0 | 252 | 742,5 | 52 | 743,0 | 746,0 | 3 | 747,0 | 403 | 747,5 | 453 |
| 08.01.2024 16:06:22 | 417 | 742,0 | 252 | 742,5 | 52 | 743,0 | 746,0 | 3 | 747,0 | 403 | 747,5 | 453 |
| 08.01.2024 15:58:09 | 263 | 742,5 | 63 | 743,0 | 11 | 744,0 | 746,0 | 3 | 747,0 | 403 | 747,5 | 453 |
| 08.01.2024 15:40:10 | 238 | 742,5 | 38 | 743,0 | 11 | 744,0 | 746,0 | 3 | 747,0 | 403 | 747,5 | 453 |
| 08.01.2024 15:40:10 | 238 | 742,5 | 38 | 743,0 | 11 | 744,0 | 746,0 | 3 | 747,0 | 403 | 747,5 | 453 |
| 08.01.2024 15:40:10 | 238 | 742,5 | 38 | 743,0 | 11 | 744,0 | 746,0 | 3 | 747,0 | 403 | 747,5 | 453 |
| 08.01.2024 15:39:31 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 746,0 | 3 | 747,0 | 403 | 747,5 | 453 |
| 08.01.2024 15:38:58 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 746,0 | 3 | 746,5 | 53 | 747,0 | 453 |
| 08.01.2024 15:37:15 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 746,0 | 3 | 747,0 | 403 | 747,5 | 453 |
| 08.01.2024 15:36:58 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 746,0 | 3 | 746,5 | 53 | 747,0 | 453 |
| 08.01.2024 15:22:26 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 746,0 | 3 | 746,5 | 53 | 747,0 | 453 |
| 08.01.2024 15:22:26 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 746,0 | 3 | 746,5 | 53 | 747,0 | 453 |
| 08.01.2024 15:22:26 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 746,0 | 3 | 746,5 | 53 | 747,0 | 453 |
| 08.01.2024 15:17:23 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 745,0 | 50 | 746,0 | 53 | 746,5 | 103 |
| 08.01.2024 15:17:23 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 745,0 | 50 | 746,0 | 53 | 746,5 | 103 |
| 08.01.2024 15:14:05 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 746,0 | 3 | 746,5 | 53 | 747,0 | 453 |
| 08.01.2024 15:14:05 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 746,0 | 3 | 746,5 | 53 | 747,0 | 453 |
| 08.01.2024 15:10:11 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 746,5 | 50 | 747,0 | 450 | 748,0 | 526 |
| 08.01.2024 15:10:11 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 746,5 | 50 | 747,0 | 450 | 748,0 | 526 |
| 08.01.2024 15:10:11 | 259 | 742,5 | 59 | 743,0 | 32 | 744,0 | 746,5 | 50 | 747,0 | 450 | 748,0 | 526 |
| 08.01.2024 14:54:28 | 273 | 742,5 | 73 | 743,0 | 46 | 744,0 | 746,5 | 50 | 747,0 | 450 | 748,0 | 526 |
| 08.01.2024 14:54:28 | 273 | 742,5 | 73 | 743,0 | 46 | 744,0 | 746,5 | 50 | 747,0 | 450 | 748,0 | 526 |