RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 16:59:15 | 475 | 730,5 | 425 | 731,5 | 225 | 732,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:59:15 | 475 | 730,5 | 425 | 731,5 | 225 | 732,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:59:15 | 475 | 730,5 | 425 | 731,5 | 225 | 732,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:55:12 | 475 | 730,5 | 425 | 731,5 | 225 | 732,0 | 736,0 | 14 | 737,0 | 244 | 738,5 | 294 |
| 05.01.2024 16:55:12 | 475 | 730,5 | 425 | 731,5 | 225 | 732,0 | 736,0 | 14 | 737,0 | 244 | 738,5 | 294 |
| 05.01.2024 16:51:49 | 475 | 730,5 | 425 | 731,5 | 225 | 732,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:51:49 | 475 | 730,5 | 425 | 731,5 | 225 | 732,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:51:49 | 475 | 730,5 | 425 | 731,5 | 225 | 732,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:26:31 | 625 | 730,5 | 575 | 731,5 | 375 | 732,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:26:31 | 625 | 730,5 | 575 | 731,5 | 375 | 732,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:26:31 | 625 | 730,5 | 575 | 731,5 | 375 | 732,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:13:29 | 625 | 731,5 | 425 | 732,0 | 50 | 735,5 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:13:29 | 625 | 731,5 | 425 | 732,0 | 50 | 735,5 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:12:09 | 625 | 730,5 | 575 | 731,5 | 375 | 732,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:12:09 | 625 | 730,5 | 575 | 731,5 | 375 | 732,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:10:36 | 625 | 731,5 | 425 | 732,0 | 50 | 733,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:10:36 | 625 | 731,5 | 425 | 732,0 | 50 | 733,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:10:36 | 625 | 731,5 | 425 | 732,0 | 50 | 733,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:09:04 | 461 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:09:04 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:06:42 | 136 | 732,5 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 16:06:42 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:55:56 | 461 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:55:56 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:53:40 | 136 | 732,5 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:53:39 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:52:56 | 461 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:52:56 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:51:53 | 136 | 732,5 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:51:51 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:51:24 | 461 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:51:24 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:50:26 | 136 | 732,5 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:50:26 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:50:15 | 461 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:50:14 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:50:04 | 136 | 732,5 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:50:04 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:49:36 | 461 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:49:36 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:49:06 | 136 | 732,5 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:49:06 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:49:02 | 136 | 732,5 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:49:02 | 411 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:47:19 | 461 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:47:19 | 461 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:47:19 | 461 | 732,0 | 86 | 733,0 | 36 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:42:25 | 475 | 732,0 | 100 | 733,0 | 50 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:42:25 | 425 | 732,0 | 100 | 733,0 | 50 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |
| 05.01.2024 15:38:21 | 150 | 732,5 | 100 | 733,0 | 50 | 736,0 | 737,0 | 230 | 738,5 | 280 | 739,0 | 330 |