RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:54:52 | 235 | 728,0 | 85 | 729,0 | 15 | 730,5 | 734,5 | 13 | 736,0 | 113 | 736,5 | 163 |
| 04.01.2024 16:54:52 | 235 | 728,0 | 85 | 729,0 | 15 | 730,5 | 734,5 | 13 | 736,0 | 113 | 736,5 | 163 |
| 04.01.2024 16:38:35 | 135 | 729,0 | 65 | 730,5 | 50 | 731,0 | 734,5 | 13 | 736,0 | 113 | 736,5 | 163 |
| 04.01.2024 16:37:54 | 118 | 729,0 | 65 | 730,5 | 50 | 731,0 | 734,5 | 13 | 736,0 | 113 | 736,5 | 163 |
| 04.01.2024 16:37:54 | 118 | 729,0 | 65 | 730,5 | 50 | 731,0 | 734,5 | 13 | 736,0 | 113 | 736,5 | 163 |
| 04.01.2024 16:34:55 | 218 | 728,0 | 68 | 729,0 | 15 | 730,5 | 734,5 | 13 | 736,0 | 113 | 736,5 | 163 |
| 04.01.2024 16:34:47 | 218 | 728,0 | 68 | 729,0 | 15 | 730,5 | 734,5 | 13 | 736,0 | 113 | 736,5 | 163 |
| 04.01.2024 16:25:43 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 734,5 | 13 | 736,0 | 113 | 736,5 | 163 |
| 04.01.2024 16:25:11 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 734,5 | 13 | 736,0 | 213 | 736,5 | 263 |
| 04.01.2024 16:25:11 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 734,5 | 13 | 736,0 | 213 | 736,5 | 263 |
| 04.01.2024 16:25:11 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 734,5 | 13 | 736,0 | 213 | 736,5 | 263 |
| 04.01.2024 16:25:11 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 734,5 | 150 | 736,0 | 350 | 736,5 | 400 |
| 04.01.2024 16:25:11 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 734,5 | 150 | 736,0 | 350 | 736,5 | 400 |
| 04.01.2024 16:25:11 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 734,5 | 150 | 736,0 | 350 | 736,5 | 400 |
| 04.01.2024 16:25:11 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,5 | 10 | 734,5 | 160 | 736,0 | 360 |
| 04.01.2024 16:25:11 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,5 | 10 | 734,5 | 160 | 736,0 | 360 |
| 04.01.2024 16:25:11 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,5 | 10 | 734,5 | 160 | 736,0 | 360 |
| 04.01.2024 16:11:50 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 734,5 | 163 |
| 04.01.2024 16:09:19 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 734,0 | 63 |
| 04.01.2024 16:09:19 | 118 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 734,0 | 63 |
| 04.01.2024 16:06:29 | 68 | 728,5 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 734,0 | 63 |
| 04.01.2024 16:03:53 | 68 | 728,5 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 734,0 | 63 |
| 04.01.2024 16:03:46 | 68 | 728,5 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 733,0 | 113 |
| 04.01.2024 16:03:46 | 118 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 733,0 | 113 |
| 04.01.2024 16:03:14 | 168 | 728,0 | 68 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 733,0 | 113 |
| 04.01.2024 16:03:05 | 168 | 728,0 | 68 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 733,0 | 113 |
| 04.01.2024 16:03:05 | 168 | 728,0 | 68 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 733,0 | 113 |
| 04.01.2024 16:03:05 | 168 | 728,0 | 68 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 733,0 | 113 |
| 04.01.2024 16:01:23 | 168 | 728,0 | 68 | 729,0 | 15 | 730,5 | 731,0 | 53 | 731,5 | 63 | 733,0 | 163 |
| 04.01.2024 16:01:23 | 168 | 728,0 | 68 | 729,0 | 15 | 730,5 | 731,0 | 53 | 731,5 | 63 | 733,0 | 163 |
| 04.01.2024 16:01:23 | 168 | 728,0 | 68 | 729,0 | 15 | 730,5 | 731,0 | 53 | 731,5 | 63 | 733,0 | 163 |
| 04.01.2024 16:00:23 | 168 | 728,0 | 68 | 729,0 | 15 | 730,5 | 731,0 | 103 | 731,5 | 113 | 733,0 | 213 |
| 04.01.2024 15:59:34 | 168 | 728,0 | 68 | 729,0 | 15 | 730,5 | 731,0 | 103 | 731,5 | 113 | 732,0 | 127 |
| 04.01.2024 15:59:34 | 118 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 103 | 731,5 | 113 | 732,0 | 127 |
| 04.01.2024 15:59:28 | 68 | 728,5 | 18 | 729,0 | 15 | 730,5 | 731,0 | 103 | 731,5 | 113 | 732,0 | 127 |
| 04.01.2024 15:59:28 | 118 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 103 | 731,5 | 113 | 732,0 | 127 |
| 04.01.2024 15:58:35 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 103 | 731,5 | 113 | 732,0 | 127 |
| 04.01.2024 15:58:35 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 103 | 731,5 | 113 | 732,0 | 127 |
| 04.01.2024 15:51:41 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 732,0 | 27 |
| 04.01.2024 15:51:41 | 118 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 732,0 | 27 |
| 04.01.2024 15:41:01 | 118 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 732,0 | 27 |
| 04.01.2024 15:41:01 | 118 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 732,0 | 27 |
| 04.01.2024 15:35:49 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 732,0 | 27 |
| 04.01.2024 15:35:49 | 168 | 728,0 | 18 | 729,0 | 15 | 730,5 | 731,0 | 3 | 731,5 | 13 | 732,0 | 27 |
| 04.01.2024 15:35:49 | 453 | 726,5 | 153 | 728,0 | 3 | 729,0 | 731,0 | 3 | 731,5 | 13 | 732,0 | 27 |
| 04.01.2024 15:35:49 | 453 | 726,5 | 153 | 728,0 | 3 | 729,0 | 731,0 | 3 | 731,5 | 13 | 732,0 | 27 |
| 04.01.2024 15:35:49 | 453 | 726,5 | 153 | 728,0 | 3 | 729,0 | 731,0 | 3 | 731,5 | 13 | 732,0 | 27 |
| 04.01.2024 15:35:43 | 453 | 726,5 | 153 | 728,0 | 3 | 729,0 | 730,5 | 35 | 731,0 | 38 | 731,5 | 48 |
| 04.01.2024 15:35:43 | 453 | 726,5 | 153 | 728,0 | 3 | 729,0 | 730,5 | 35 | 731,0 | 38 | 731,5 | 48 |
| 04.01.2024 15:35:43 | 453 | 726,5 | 153 | 728,0 | 3 | 729,0 | 730,5 | 35 | 731,0 | 38 | 731,5 | 48 |