RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 16:47:32 | 258 | 721,5 | 108 | 722,0 | 88 | 722,5 | 723,0 | 46 | 723,5 | 160 | 724,0 | 268 |
| 03.01.2024 16:47:32 | 258 | 721,5 | 108 | 722,0 | 88 | 722,5 | 723,0 | 46 | 723,5 | 160 | 724,0 | 268 |
| 03.01.2024 16:47:32 | 258 | 721,5 | 108 | 722,0 | 88 | 722,5 | 723,0 | 46 | 723,5 | 160 | 724,0 | 268 |
| 03.01.2024 16:46:54 | 258 | 721,5 | 108 | 722,0 | 88 | 722,5 | 723,0 | 50 | 723,5 | 164 | 724,0 | 272 |
| 03.01.2024 16:46:54 | 258 | 721,5 | 108 | 722,0 | 88 | 722,5 | 723,0 | 50 | 723,5 | 164 | 724,0 | 272 |
| 03.01.2024 16:16:17 | 258 | 721,5 | 108 | 722,0 | 88 | 722,5 | 723,5 | 114 | 724,0 | 222 | 726,0 | 452 |
| 03.01.2024 16:16:17 | 258 | 721,5 | 108 | 722,0 | 88 | 722,5 | 723,5 | 114 | 724,0 | 222 | 726,0 | 452 |
| 03.01.2024 16:16:17 | 258 | 721,5 | 108 | 722,0 | 88 | 722,5 | 723,5 | 114 | 724,0 | 222 | 726,0 | 452 |
| 03.01.2024 16:16:17 | 270 | 721,5 | 120 | 722,0 | 100 | 722,5 | 723,5 | 114 | 724,0 | 222 | 726,0 | 452 |
| 03.01.2024 16:16:17 | 270 | 721,5 | 120 | 722,0 | 100 | 722,5 | 723,5 | 114 | 724,0 | 222 | 726,0 | 452 |
| 03.01.2024 16:16:17 | 270 | 721,5 | 120 | 722,0 | 100 | 722,5 | 723,5 | 114 | 724,0 | 222 | 726,0 | 452 |
| 03.01.2024 16:06:43 | 130 | 722,0 | 110 | 722,5 | 10 | 723,0 | 723,5 | 114 | 724,0 | 222 | 726,0 | 452 |
| 03.01.2024 16:06:43 | 130 | 722,0 | 110 | 722,5 | 10 | 723,0 | 723,5 | 114 | 724,0 | 222 | 726,0 | 452 |
| 03.01.2024 16:06:43 | 130 | 722,0 | 110 | 722,5 | 10 | 723,0 | 723,5 | 114 | 724,0 | 222 | 726,0 | 452 |
| 03.01.2024 15:55:38 | 130 | 722,0 | 110 | 722,5 | 10 | 723,0 | 723,5 | 115 | 724,0 | 223 | 726,0 | 453 |
| 03.01.2024 15:40:49 | 80 | 722,0 | 60 | 722,5 | 10 | 723,0 | 723,5 | 115 | 724,0 | 223 | 726,0 | 453 |
| 03.01.2024 15:39:43 | 80 | 722,0 | 60 | 722,5 | 10 | 723,0 | 723,5 | 115 | 724,0 | 223 | 726,0 | 453 |
| 03.01.2024 15:39:43 | 80 | 722,0 | 60 | 722,5 | 10 | 723,0 | 723,5 | 115 | 724,0 | 223 | 726,0 | 453 |
| 03.01.2024 15:28:04 | 80 | 722,0 | 60 | 722,5 | 10 | 723,0 | 723,5 | 15 | 724,0 | 123 | 726,0 | 353 |
| 03.01.2024 15:28:04 | 80 | 722,0 | 60 | 722,5 | 10 | 723,0 | 723,5 | 15 | 724,0 | 123 | 726,0 | 353 |
| 03.01.2024 15:21:39 | 220 | 721,5 | 70 | 722,0 | 50 | 722,5 | 723,5 | 15 | 724,0 | 123 | 726,0 | 353 |
| 03.01.2024 15:21:39 | 220 | 721,5 | 70 | 722,0 | 50 | 722,5 | 723,5 | 15 | 724,0 | 123 | 726,0 | 353 |
| 03.01.2024 15:21:39 | 220 | 721,5 | 70 | 722,0 | 50 | 722,5 | 724,0 | 108 | 726,0 | 338 | 726,5 | 388 |
| 03.01.2024 15:21:39 | 220 | 721,5 | 70 | 722,0 | 50 | 722,5 | 724,0 | 108 | 726,0 | 338 | 726,5 | 388 |
| 03.01.2024 15:21:39 | 220 | 721,5 | 70 | 722,0 | 50 | 722,5 | 724,0 | 108 | 726,0 | 338 | 726,5 | 388 |
| 03.01.2024 15:17:46 | 95 | 722,0 | 75 | 722,5 | 25 | 723,5 | 724,0 | 108 | 726,0 | 338 | 726,5 | 388 |
| 03.01.2024 15:17:46 | 95 | 722,0 | 75 | 722,5 | 25 | 723,5 | 724,0 | 108 | 726,0 | 338 | 726,5 | 388 |
| 03.01.2024 15:17:46 | 95 | 722,0 | 75 | 722,5 | 25 | 723,5 | 724,0 | 108 | 726,0 | 338 | 726,5 | 388 |
| 03.01.2024 15:06:41 | 95 | 722,0 | 75 | 722,5 | 25 | 723,5 | 724,0 | 158 | 726,0 | 388 | 726,5 | 438 |
| 03.01.2024 15:06:41 | 95 | 722,0 | 75 | 722,5 | 25 | 723,5 | 724,0 | 158 | 726,0 | 388 | 726,5 | 438 |
| 03.01.2024 15:06:41 | 95 | 722,0 | 75 | 722,5 | 25 | 723,5 | 724,0 | 158 | 726,0 | 388 | 726,5 | 438 |
| 03.01.2024 14:54:58 | 95 | 722,0 | 75 | 722,5 | 25 | 723,5 | 724,0 | 208 | 726,0 | 438 | 726,5 | 488 |
| 03.01.2024 14:54:58 | 95 | 722,0 | 75 | 722,5 | 25 | 723,5 | 724,0 | 208 | 726,0 | 438 | 726,5 | 488 |
| 03.01.2024 14:54:58 | 95 | 722,0 | 75 | 722,5 | 25 | 723,5 | 724,0 | 208 | 726,0 | 438 | 726,5 | 488 |
| 03.01.2024 14:38:28 | 120 | 722,0 | 100 | 722,5 | 50 | 723,5 | 724,0 | 208 | 726,0 | 438 | 726,5 | 488 |
| 03.01.2024 14:38:19 | 120 | 722,0 | 100 | 722,5 | 50 | 723,5 | 724,0 | 208 | 726,0 | 438 | 726,5 | 488 |
| 03.01.2024 14:37:34 | 220 | 721,0 | 70 | 722,0 | 50 | 723,5 | 724,0 | 208 | 726,0 | 438 | 726,5 | 488 |
| 03.01.2024 14:37:34 | 220 | 721,0 | 70 | 722,0 | 50 | 723,5 | 724,0 | 208 | 726,0 | 438 | 726,5 | 488 |
| 03.01.2024 14:37:34 | 220 | 721,0 | 70 | 722,0 | 50 | 723,5 | 724,0 | 208 | 726,0 | 438 | 726,5 | 488 |
| 03.01.2024 14:35:56 | 220 | 721,0 | 70 | 722,0 | 50 | 723,5 | 724,0 | 258 | 726,0 | 488 | 726,5 | 538 |
| 03.01.2024 14:35:56 | 220 | 721,0 | 70 | 722,0 | 50 | 723,5 | 724,0 | 258 | 726,0 | 488 | 726,5 | 538 |
| 03.01.2024 14:26:24 | 250 | 720,5 | 170 | 721,0 | 20 | 722,0 | 724,0 | 258 | 726,0 | 488 | 726,5 | 538 |
| 03.01.2024 14:26:24 | 250 | 720,5 | 170 | 721,0 | 20 | 722,0 | 724,0 | 258 | 726,0 | 488 | 726,5 | 538 |
| 03.01.2024 14:26:24 | 250 | 720,5 | 170 | 721,0 | 20 | 722,0 | 726,0 | 230 | 726,5 | 280 | 727,0 | 1 130 |
| 03.01.2024 14:26:24 | 250 | 720,5 | 170 | 721,0 | 20 | 722,0 | 726,0 | 230 | 726,5 | 280 | 727,0 | 1 130 |
| 03.01.2024 14:26:24 | 250 | 720,5 | 170 | 721,0 | 20 | 722,0 | 726,0 | 230 | 726,5 | 280 | 727,0 | 1 130 |
| 03.01.2024 14:23:43 | 212 | 721,0 | 62 | 722,0 | 42 | 724,0 | 726,0 | 230 | 726,5 | 280 | 727,0 | 1 130 |
| 03.01.2024 14:23:43 | 212 | 721,0 | 62 | 722,0 | 42 | 724,0 | 726,0 | 230 | 726,5 | 280 | 727,0 | 1 130 |
| 03.01.2024 14:22:48 | 212 | 721,0 | 62 | 722,0 | 42 | 724,0 | 726,5 | 50 | 727,0 | 900 | 728,0 | 1 200 |
| 03.01.2024 14:22:48 | 212 | 721,0 | 62 | 722,0 | 42 | 724,0 | 726,5 | 50 | 727,0 | 900 | 728,0 | 1 200 |