RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:21:01 | 492 | 724,0 | 232 | 725,0 | 16 | 725,5 | 726,5 | 120 | 727,0 | 200 | 729,0 | 300 |
| 02.01.2024 16:21:01 | 492 | 724,0 | 232 | 725,0 | 16 | 725,5 | 726,5 | 120 | 727,0 | 200 | 729,0 | 300 |
| 02.01.2024 16:18:55 | 546 | 723,5 | 476 | 724,0 | 216 | 725,0 | 726,5 | 120 | 727,0 | 200 | 729,0 | 300 |
| 02.01.2024 16:18:55 | 546 | 723,5 | 476 | 724,0 | 216 | 725,0 | 726,5 | 120 | 727,0 | 200 | 729,0 | 300 |
| 02.01.2024 16:10:02 | 546 | 723,5 | 476 | 724,0 | 216 | 725,0 | 727,0 | 80 | 729,0 | 180 | 730,0 | 588 |
| 02.01.2024 16:08:19 | 546 | 723,5 | 476 | 724,0 | 216 | 725,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 16:08:19 | 546 | 723,5 | 476 | 724,0 | 216 | 725,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 16:06:34 | 496 | 723,5 | 426 | 724,0 | 166 | 725,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 16:06:34 | 496 | 723,5 | 426 | 724,0 | 166 | 725,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 16:06:34 | 496 | 723,5 | 426 | 724,0 | 166 | 725,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 16:00:12 | 579 | 724,0 | 319 | 725,0 | 153 | 726,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 16:00:00 | 579 | 724,0 | 319 | 725,0 | 153 | 726,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 15:53:11 | 579 | 724,0 | 319 | 725,0 | 153 | 726,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 15:53:11 | 579 | 724,0 | 319 | 725,0 | 153 | 726,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 15:43:05 | 529 | 724,0 | 269 | 725,0 | 103 | 726,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 15:43:05 | 529 | 724,0 | 269 | 725,0 | 103 | 726,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 15:41:35 | 479 | 724,0 | 219 | 725,0 | 53 | 726,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 15:41:35 | 479 | 724,0 | 219 | 725,0 | 53 | 726,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 15:41:35 | 479 | 724,0 | 219 | 725,0 | 53 | 726,0 | 727,0 | 80 | 728,5 | 280 | 729,0 | 380 |
| 02.01.2024 15:40:10 | 479 | 724,0 | 219 | 725,0 | 53 | 726,0 | 727,0 | 100 | 728,5 | 300 | 729,0 | 400 |
| 02.01.2024 15:40:10 | 479 | 724,0 | 219 | 725,0 | 53 | 726,0 | 727,0 | 100 | 728,5 | 300 | 729,0 | 400 |
| 02.01.2024 15:40:10 | 479 | 724,0 | 219 | 725,0 | 53 | 726,0 | 727,0 | 100 | 728,5 | 300 | 729,0 | 400 |
| 02.01.2024 15:38:45 | 479 | 724,0 | 219 | 725,0 | 53 | 726,0 | 727,0 | 200 | 728,5 | 400 | 729,0 | 500 |
| 02.01.2024 15:38:45 | 479 | 724,0 | 219 | 725,0 | 53 | 726,0 | 727,0 | 200 | 728,5 | 400 | 729,0 | 500 |
| 02.01.2024 15:38:45 | 479 | 724,0 | 219 | 725,0 | 53 | 726,0 | 727,0 | 200 | 728,5 | 400 | 729,0 | 500 |
| 02.01.2024 15:30:36 | 479 | 724,0 | 219 | 725,0 | 53 | 726,0 | 727,0 | 210 | 728,5 | 410 | 729,0 | 510 |
| 02.01.2024 15:29:23 | 479 | 724,0 | 219 | 725,0 | 53 | 726,0 | 727,0 | 210 | 728,5 | 410 | 729,0 | 510 |
| 02.01.2024 15:29:23 | 479 | 724,0 | 219 | 725,0 | 53 | 726,0 | 727,0 | 210 | 728,5 | 410 | 729,0 | 510 |
| 02.01.2024 15:08:53 | 476 | 724,0 | 216 | 725,0 | 50 | 726,0 | 727,0 | 210 | 728,5 | 410 | 729,0 | 510 |
| 02.01.2024 15:08:53 | 476 | 724,0 | 216 | 725,0 | 50 | 726,0 | 727,0 | 210 | 728,5 | 410 | 729,0 | 510 |
| 02.01.2024 15:08:53 | 476 | 724,0 | 216 | 725,0 | 50 | 726,0 | 727,0 | 210 | 728,5 | 410 | 729,0 | 510 |
| 02.01.2024 15:02:56 | 476 | 724,0 | 216 | 725,0 | 50 | 726,0 | 727,0 | 220 | 728,5 | 420 | 729,0 | 520 |
| 02.01.2024 15:02:56 | 476 | 724,0 | 216 | 725,0 | 50 | 726,0 | 727,0 | 220 | 728,5 | 420 | 729,0 | 520 |
| 02.01.2024 15:00:36 | 526 | 723,0 | 426 | 724,0 | 166 | 725,0 | 727,0 | 220 | 728,5 | 420 | 729,0 | 520 |
| 02.01.2024 15:00:36 | 526 | 723,0 | 426 | 724,0 | 166 | 725,0 | 727,0 | 220 | 728,5 | 420 | 729,0 | 520 |
| 02.01.2024 15:00:36 | 526 | 723,0 | 426 | 724,0 | 166 | 725,0 | 727,0 | 220 | 728,5 | 420 | 729,0 | 520 |
| 02.01.2024 14:59:44 | 526 | 723,0 | 426 | 724,0 | 166 | 725,0 | 727,0 | 250 | 728,5 | 450 | 729,0 | 550 |
| 02.01.2024 14:59:44 | 526 | 723,0 | 426 | 724,0 | 166 | 725,0 | 727,0 | 250 | 728,5 | 450 | 729,0 | 550 |
| 02.01.2024 14:59:29 | 526 | 723,0 | 426 | 724,0 | 166 | 725,0 | 728,5 | 200 | 729,0 | 300 | 730,0 | 668 |
| 02.01.2024 14:59:29 | 526 | 723,0 | 426 | 724,0 | 166 | 725,0 | 728,5 | 200 | 729,0 | 300 | 730,0 | 668 |
| 02.01.2024 14:58:56 | 456 | 724,0 | 196 | 725,0 | 30 | 727,0 | 728,5 | 200 | 729,0 | 300 | 730,0 | 668 |
| 02.01.2024 14:58:56 | 456 | 724,0 | 196 | 725,0 | 30 | 727,0 | 728,5 | 200 | 729,0 | 300 | 730,0 | 668 |
| 02.01.2024 14:58:11 | 526 | 723,0 | 426 | 724,0 | 166 | 725,0 | 728,5 | 200 | 729,0 | 300 | 730,0 | 668 |
| 02.01.2024 14:58:11 | 526 | 723,0 | 426 | 724,0 | 166 | 725,0 | 728,5 | 200 | 729,0 | 300 | 730,0 | 668 |
| 02.01.2024 14:56:53 | 476 | 724,0 | 216 | 725,0 | 50 | 726,0 | 728,5 | 200 | 729,0 | 300 | 730,0 | 668 |
| 02.01.2024 14:56:53 | 476 | 724,0 | 216 | 725,0 | 50 | 726,0 | 728,5 | 200 | 729,0 | 300 | 730,0 | 668 |
| 02.01.2024 14:53:19 | 526 | 723,0 | 426 | 724,0 | 166 | 725,0 | 728,5 | 200 | 729,0 | 300 | 730,0 | 668 |
| 02.01.2024 14:43:08 | 476 | 723,0 | 376 | 724,0 | 166 | 725,0 | 728,5 | 200 | 729,0 | 300 | 730,0 | 668 |
| 02.01.2024 14:41:51 | 476 | 723,0 | 376 | 724,0 | 166 | 725,0 | 728,5 | 200 | 729,0 | 300 | 730,0 | 668 |
| 02.01.2024 14:41:51 | 476 | 723,0 | 376 | 724,0 | 166 | 725,0 | 728,5 | 200 | 729,0 | 300 | 730,0 | 668 |