RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2023 16:46:33 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 97 | 726,5 | 113 | 727,0 | 563 |
| 29.12.2023 16:46:33 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 97 | 726,5 | 113 | 727,0 | 563 |
| 29.12.2023 16:46:33 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 97 | 726,5 | 113 | 727,0 | 563 |
| 29.12.2023 16:46:08 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 197 | 726,5 | 213 | 727,0 | 663 |
| 29.12.2023 16:46:08 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 197 | 726,5 | 213 | 727,0 | 663 |
| 29.12.2023 16:34:03 | 1 250 | 722,0 | 150 | 722,5 | 100 | 723,0 | 726,0 | 197 | 726,5 | 213 | 727,0 | 663 |
| 29.12.2023 16:07:17 | 1 250 | 722,0 | 150 | 722,5 | 100 | 723,0 | 726,0 | 197 | 726,5 | 213 | 727,0 | 663 |
| 29.12.2023 16:07:17 | 1 250 | 722,0 | 150 | 722,5 | 100 | 723,0 | 726,0 | 197 | 726,5 | 213 | 727,0 | 663 |
| 29.12.2023 15:58:08 | 1 250 | 722,0 | 150 | 722,5 | 100 | 723,0 | 726,0 | 147 | 726,5 | 163 | 727,0 | 613 |
| 29.12.2023 15:58:08 | 1 250 | 722,0 | 150 | 722,5 | 100 | 723,0 | 726,0 | 147 | 726,5 | 163 | 727,0 | 613 |
| 29.12.2023 15:54:28 | 1 250 | 722,0 | 150 | 722,5 | 100 | 723,0 | 726,0 | 97 | 726,5 | 113 | 727,0 | 563 |
| 29.12.2023 15:54:28 | 1 250 | 722,0 | 150 | 722,5 | 100 | 723,0 | 726,0 | 97 | 726,5 | 113 | 727,0 | 563 |
| 29.12.2023 15:42:57 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 97 | 726,5 | 113 | 727,0 | 563 |
| 29.12.2023 15:42:57 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 97 | 726,5 | 113 | 727,0 | 563 |
| 29.12.2023 15:42:57 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 97 | 726,5 | 113 | 727,0 | 563 |
| 29.12.2023 15:42:57 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 147 | 726,5 | 163 | 727,0 | 613 |
| 29.12.2023 15:42:57 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 147 | 726,5 | 163 | 727,0 | 613 |
| 29.12.2023 15:42:57 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 147 | 726,5 | 163 | 727,0 | 613 |
| 29.12.2023 15:41:42 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 725,5 | 50 | 726,0 | 197 | 726,5 | 213 |
| 29.12.2023 15:40:41 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 725,5 | 50 | 726,0 | 147 | 726,5 | 163 |
| 29.12.2023 15:40:41 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 725,5 | 50 | 726,0 | 147 | 726,5 | 163 |
| 29.12.2023 15:36:12 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 97 | 726,5 | 113 | 727,0 | 563 |
| 29.12.2023 15:36:12 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 97 | 726,5 | 113 | 727,0 | 563 |
| 29.12.2023 15:35:05 | 1 122 | 719,0 | 1 105 | 721,0 | 1 100 | 722,0 | 726,0 | 97 | 726,5 | 113 | 727,0 | 563 |
| 29.12.2023 15:35:05 | 1 122 | 719,0 | 1 105 | 721,0 | 1 100 | 722,0 | 726,0 | 97 | 726,5 | 113 | 727,0 | 563 |
| 29.12.2023 15:32:02 | 1 122 | 719,0 | 1 105 | 721,0 | 1 100 | 722,0 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:32:00 | 1 122 | 719,0 | 1 105 | 721,0 | 1 100 | 722,0 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:32:00 | 1 122 | 719,0 | 1 105 | 721,0 | 1 100 | 722,0 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:31:16 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:31:16 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 722,5 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:31:16 | 1 122 | 719,0 | 1 105 | 721,0 | 1 100 | 722,0 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:31:16 | 1 122 | 719,0 | 1 105 | 721,0 | 1 100 | 722,0 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:28:39 | 1 172 | 719,0 | 1 155 | 721,0 | 1 150 | 722,0 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:28:39 | 1 172 | 719,0 | 1 155 | 721,0 | 1 150 | 722,0 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:28:39 | 1 122 | 719,0 | 1 105 | 721,0 | 1 100 | 722,0 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:28:39 | 1 122 | 719,0 | 1 105 | 721,0 | 1 100 | 722,0 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:20:10 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:20:10 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:20:10 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 726,0 | 47 | 726,5 | 63 | 727,0 | 513 |
| 29.12.2023 15:20:10 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 726,0 | 72 | 726,5 | 88 | 727,0 | 538 |
| 29.12.2023 15:20:10 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 726,0 | 72 | 726,5 | 88 | 727,0 | 538 |
| 29.12.2023 15:20:10 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 726,0 | 72 | 726,5 | 88 | 727,0 | 538 |
| 29.12.2023 15:20:10 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 725,5 | 10 | 726,0 | 82 | 726,5 | 98 |
| 29.12.2023 15:20:10 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 725,5 | 10 | 726,0 | 82 | 726,5 | 98 |
| 29.12.2023 15:20:10 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 725,5 | 10 | 726,0 | 82 | 726,5 | 98 |
| 29.12.2023 15:20:10 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 725,0 | 15 | 725,5 | 25 | 726,0 | 97 |
| 29.12.2023 15:20:10 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 725,0 | 15 | 725,5 | 25 | 726,0 | 97 |
| 29.12.2023 15:20:10 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 725,0 | 15 | 725,5 | 25 | 726,0 | 97 |
| 29.12.2023 15:18:15 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 724,5 | 50 | 725,0 | 65 | 725,5 | 75 |
| 29.12.2023 15:18:15 | 1 155 | 721,0 | 1 150 | 722,0 | 50 | 723,0 | 724,5 | 50 | 725,0 | 65 | 725,5 | 75 |