RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 16:52:18 | 1 119 | 720,0 | 19 | 721,0 | 15 | 725,0 | 725,5 | 150 | 726,0 | 250 | 727,5 | 300 |
| 28.12.2023 16:52:18 | 1 119 | 720,0 | 19 | 721,0 | 15 | 725,0 | 725,5 | 150 | 726,0 | 250 | 727,5 | 300 |
| 28.12.2023 16:52:18 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 725,5 | 150 | 726,0 | 250 | 727,5 | 300 |
| 28.12.2023 16:52:18 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 725,5 | 150 | 726,0 | 250 | 727,5 | 300 |
| 28.12.2023 16:52:18 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 725,5 | 150 | 726,0 | 250 | 727,5 | 300 |
| 28.12.2023 16:52:18 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 725,0 | 310 | 725,5 | 460 | 726,0 | 560 |
| 28.12.2023 16:52:18 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 725,0 | 310 | 725,5 | 460 | 726,0 | 560 |
| 28.12.2023 16:52:18 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 725,0 | 310 | 725,5 | 460 | 726,0 | 560 |
| 28.12.2023 16:52:18 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 724,5 | 75 | 725,0 | 385 | 725,5 | 535 |
| 28.12.2023 16:52:18 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 724,5 | 75 | 725,0 | 385 | 725,5 | 535 |
| 28.12.2023 16:52:18 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 724,5 | 75 | 725,0 | 385 | 725,5 | 535 |
| 28.12.2023 16:38:41 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 724,0 | 50 | 724,5 | 125 | 725,0 | 435 |
| 28.12.2023 16:29:47 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 724,0 | 50 | 724,5 | 125 | 725,0 | 385 |
| 28.12.2023 16:29:47 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 724,0 | 50 | 724,5 | 125 | 725,0 | 385 |
| 28.12.2023 16:29:47 | 1 154 | 719,0 | 1 104 | 720,0 | 4 | 721,0 | 724,0 | 50 | 724,5 | 125 | 725,0 | 385 |
| 28.12.2023 16:29:47 | 1 156 | 719,0 | 1 106 | 720,0 | 6 | 721,0 | 724,0 | 50 | 724,5 | 125 | 725,0 | 385 |
| 28.12.2023 16:29:47 | 1 156 | 719,0 | 1 106 | 720,0 | 6 | 721,0 | 724,0 | 50 | 724,5 | 125 | 725,0 | 385 |
| 28.12.2023 16:29:47 | 1 156 | 719,0 | 1 106 | 720,0 | 6 | 721,0 | 724,0 | 50 | 724,5 | 125 | 725,0 | 385 |
| 28.12.2023 16:29:47 | 1 113 | 720,0 | 13 | 721,0 | 7 | 722,0 | 724,0 | 50 | 724,5 | 125 | 725,0 | 385 |
| 28.12.2023 16:29:47 | 1 113 | 720,0 | 13 | 721,0 | 7 | 722,0 | 724,0 | 50 | 724,5 | 125 | 725,0 | 385 |
| 28.12.2023 16:29:47 | 1 113 | 720,0 | 13 | 721,0 | 7 | 722,0 | 724,0 | 50 | 724,5 | 125 | 725,0 | 385 |
| 28.12.2023 16:28:24 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,0 | 50 | 724,5 | 125 | 725,0 | 385 |
| 28.12.2023 16:28:24 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,0 | 50 | 724,5 | 125 | 725,0 | 385 |
| 28.12.2023 16:19:05 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,5 | 75 | 725,0 | 335 | 725,5 | 485 |
| 28.12.2023 15:59:33 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,5 | 75 | 725,0 | 335 | 726,0 | 435 |
| 28.12.2023 15:59:33 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,5 | 75 | 725,0 | 335 | 726,0 | 435 |
| 28.12.2023 15:58:39 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,5 | 25 | 725,0 | 285 | 726,0 | 385 |
| 28.12.2023 15:58:39 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,5 | 25 | 725,0 | 285 | 726,0 | 385 |
| 28.12.2023 15:58:39 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,5 | 25 | 725,0 | 285 | 726,0 | 385 |
| 28.12.2023 15:57:42 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,5 | 65 | 725,0 | 325 | 726,0 | 425 |
| 28.12.2023 15:57:42 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,5 | 65 | 725,0 | 325 | 726,0 | 425 |
| 28.12.2023 15:57:42 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,5 | 65 | 725,0 | 325 | 726,0 | 425 |
| 28.12.2023 15:57:42 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,5 | 200 | 725,0 | 460 | 726,0 | 560 |
| 28.12.2023 15:57:42 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,5 | 200 | 725,0 | 460 | 726,0 | 560 |
| 28.12.2023 15:57:42 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,5 | 200 | 725,0 | 460 | 726,0 | 560 |
| 28.12.2023 15:46:58 | 14 | 721,0 | 8 | 722,0 | 1 | 723,0 | 724,0 | 15 | 724,5 | 215 | 725,0 | 475 |
| 28.12.2023 15:45:20 | 1 107 | 720,0 | 7 | 721,0 | 1 | 723,0 | 724,0 | 15 | 724,5 | 215 | 725,0 | 475 |
| 28.12.2023 15:44:37 | 1 107 | 720,0 | 7 | 721,0 | 1 | 723,0 | 724,0 | 15 | 724,5 | 215 | 725,0 | 475 |
| 28.12.2023 15:40:57 | 57 | 719,0 | 7 | 721,0 | 1 | 723,0 | 724,0 | 15 | 724,5 | 215 | 725,0 | 475 |
| 28.12.2023 15:40:56 | 57 | 719,0 | 7 | 721,0 | 1 | 723,0 | 724,0 | 15 | 724,5 | 215 | 725,0 | 475 |
| 28.12.2023 15:36:57 | 57 | 719,0 | 7 | 721,0 | 1 | 723,0 | 724,0 | 15 | 724,5 | 215 | 725,0 | 475 |
| 28.12.2023 15:33:30 | 57 | 719,0 | 7 | 721,0 | 1 | 723,0 | 724,0 | 15 | 724,5 | 215 | 725,0 | 475 |
| 28.12.2023 15:33:04 | 57 | 719,0 | 7 | 721,0 | 1 | 723,0 | 724,0 | 15 | 724,5 | 165 | 725,0 | 425 |
| 28.12.2023 15:33:04 | 57 | 719,0 | 7 | 721,0 | 1 | 723,0 | 724,0 | 15 | 724,5 | 165 | 725,0 | 425 |
| 28.12.2023 15:32:40 | 106 | 717,5 | 56 | 719,0 | 6 | 721,0 | 724,0 | 15 | 724,5 | 165 | 725,0 | 425 |
| 28.12.2023 15:32:40 | 106 | 717,5 | 56 | 719,0 | 6 | 721,0 | 724,0 | 15 | 724,5 | 165 | 725,0 | 425 |
| 28.12.2023 15:32:40 | 106 | 717,5 | 56 | 719,0 | 6 | 721,0 | 724,0 | 15 | 724,5 | 165 | 725,0 | 425 |
| 28.12.2023 15:32:13 | 106 | 717,5 | 56 | 719,0 | 6 | 721,0 | 723,0 | 50 | 724,0 | 65 | 724,5 | 215 |
| 28.12.2023 15:32:13 | 118 | 717,0 | 56 | 719,0 | 6 | 721,0 | 723,0 | 50 | 724,0 | 65 | 724,5 | 215 |
| 28.12.2023 15:29:52 | 168 | 717,0 | 56 | 719,0 | 6 | 721,0 | 723,0 | 50 | 724,0 | 65 | 724,5 | 215 |