RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 16:57:26 | 250 | 711,5 | 200 | 713,5 | 100 | 716,0 | 717,0 | 150 | 717,5 | 200 | 718,0 | 500 |
| 27.12.2023 16:57:26 | 250 | 711,5 | 200 | 713,5 | 100 | 716,0 | 717,0 | 150 | 717,5 | 200 | 718,0 | 500 |
| 27.12.2023 16:36:45 | 516 | 711,0 | 150 | 711,5 | 100 | 713,5 | 717,0 | 150 | 717,5 | 200 | 718,0 | 500 |
| 27.12.2023 16:36:45 | 516 | 711,0 | 150 | 711,5 | 100 | 713,5 | 717,0 | 150 | 717,5 | 200 | 718,0 | 500 |
| 27.12.2023 16:36:29 | 516 | 711,0 | 150 | 711,5 | 100 | 713,5 | 716,0 | 23 | 717,0 | 173 | 717,5 | 223 |
| 27.12.2023 16:36:29 | 516 | 711,0 | 150 | 711,5 | 100 | 713,5 | 716,0 | 23 | 717,0 | 173 | 717,5 | 223 |
| 27.12.2023 16:36:29 | 516 | 711,0 | 150 | 711,5 | 100 | 713,5 | 717,0 | 150 | 717,5 | 200 | 718,0 | 500 |
| 27.12.2023 16:36:29 | 516 | 711,0 | 150 | 711,5 | 100 | 713,5 | 717,0 | 150 | 717,5 | 200 | 718,0 | 500 |
| 27.12.2023 16:36:29 | 516 | 711,0 | 150 | 711,5 | 100 | 713,5 | 717,0 | 150 | 717,5 | 200 | 718,0 | 500 |
| 27.12.2023 16:29:48 | 177 | 711,5 | 127 | 713,5 | 27 | 716,0 | 717,0 | 150 | 717,5 | 200 | 718,0 | 500 |
| 27.12.2023 16:29:48 | 177 | 711,5 | 127 | 713,5 | 27 | 716,0 | 717,0 | 150 | 717,5 | 200 | 718,0 | 500 |
| 27.12.2023 16:12:57 | 516 | 711,0 | 150 | 711,5 | 100 | 713,5 | 717,0 | 150 | 717,5 | 200 | 718,0 | 500 |
| 27.12.2023 16:12:57 | 516 | 711,0 | 150 | 711,5 | 100 | 713,5 | 717,0 | 150 | 717,5 | 200 | 718,0 | 500 |
| 27.12.2023 16:06:27 | 516 | 711,0 | 150 | 711,5 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 16:03:24 | 516 | 711,0 | 150 | 711,5 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 16:03:24 | 716 | 710,0 | 466 | 711,0 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 16:02:17 | 516 | 711,0 | 150 | 712,0 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 16:02:17 | 716 | 710,0 | 466 | 711,0 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 16:02:13 | 516 | 711,0 | 150 | 711,5 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 16:02:13 | 716 | 710,0 | 466 | 711,0 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 16:02:00 | 516 | 711,0 | 150 | 712,0 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 16:02:00 | 716 | 710,0 | 466 | 711,0 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 15:58:10 | 516 | 711,0 | 150 | 712,5 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 15:58:10 | 716 | 710,0 | 466 | 711,0 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 15:55:27 | 516 | 711,0 | 150 | 713,0 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 15:55:26 | 716 | 710,0 | 466 | 711,0 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 15:45:59 | 516 | 711,0 | 150 | 712,5 | 100 | 713,5 | 717,0 | 50 | 717,5 | 100 | 718,0 | 400 |
| 27.12.2023 15:45:37 | 516 | 711,0 | 150 | 712,5 | 100 | 713,5 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:45:37 | 516 | 711,0 | 150 | 712,5 | 100 | 713,5 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:43:40 | 666 | 710,0 | 416 | 711,0 | 50 | 712,5 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:43:40 | 666 | 710,0 | 416 | 711,0 | 50 | 712,5 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:43:40 | 626 | 708,0 | 616 | 710,0 | 366 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:43:40 | 626 | 708,0 | 616 | 710,0 | 366 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:42:35 | 666 | 710,0 | 416 | 711,0 | 50 | 712,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:41:56 | 766 | 710,0 | 516 | 711,0 | 50 | 712,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:41:56 | 766 | 710,0 | 516 | 711,0 | 50 | 712,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:41:56 | 726 | 708,0 | 716 | 710,0 | 466 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:41:56 | 726 | 708,0 | 716 | 710,0 | 466 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:31:37 | 776 | 708,0 | 766 | 710,0 | 516 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:31:37 | 776 | 708,0 | 766 | 710,0 | 516 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:31:37 | 726 | 708,0 | 716 | 710,0 | 466 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:31:37 | 726 | 708,0 | 716 | 710,0 | 466 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:29:54 | 766 | 710,0 | 516 | 711,0 | 50 | 711,5 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:29:54 | 766 | 710,0 | 516 | 711,0 | 50 | 711,5 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:29:53 | 726 | 708,0 | 716 | 710,0 | 466 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:29:53 | 726 | 708,0 | 716 | 710,0 | 466 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:29:08 | 776 | 708,0 | 766 | 710,0 | 516 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:29:08 | 776 | 708,0 | 766 | 710,0 | 516 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:29:08 | 726 | 708,0 | 716 | 710,0 | 466 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |
| 27.12.2023 15:29:08 | 726 | 708,0 | 716 | 710,0 | 466 | 711,0 | 717,0 | 50 | 718,0 | 350 | 718,5 | 400 |