RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2023 16:18:28 | 527 | 707,5 | 477 | 708,0 | 327 | 710,0 | 711,0 | 80 | 712,0 | 180 | 713,5 | 230 |
| 22.12.2023 16:16:59 | 527 | 707,5 | 477 | 708,0 | 327 | 710,0 | 711,0 | 80 | 712,0 | 180 | 713,5 | 230 |
| 22.12.2023 16:16:59 | 527 | 707,5 | 477 | 708,0 | 327 | 710,0 | 711,0 | 80 | 712,0 | 180 | 713,5 | 230 |
| 22.12.2023 16:16:59 | 527 | 707,5 | 477 | 708,0 | 327 | 710,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 16:16:59 | 527 | 707,5 | 477 | 708,0 | 327 | 710,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 16:16:59 | 527 | 707,5 | 477 | 708,0 | 327 | 710,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 16:00:33 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 16:00:33 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 16:00:18 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 16:00:18 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:53:06 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:53:05 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:50:43 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:50:43 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:50:25 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:50:25 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:50:19 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:50:19 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:50:16 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:50:15 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:45:11 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:45:11 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:39:09 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:39:09 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:36:15 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:36:15 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:31:42 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:31:42 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:31:10 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:31:10 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:25:18 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:25:18 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:25:14 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:25:14 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:20:15 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:20:15 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:19:54 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:19:54 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 100 | 713,5 | 150 | 714,0 | 225 |
| 22.12.2023 15:18:31 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 713,5 | 50 | 714,0 | 125 | 714,5 | 225 |
| 22.12.2023 15:18:31 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 713,5 | 50 | 714,0 | 125 | 714,5 | 225 |
| 22.12.2023 15:18:31 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 713,5 | 50 | 714,0 | 125 | 714,5 | 225 |
| 22.12.2023 15:10:34 | 397 | 710,0 | 70 | 711,0 | 50 | 712,0 | 713,5 | 50 | 714,0 | 125 | 714,5 | 225 |
| 22.12.2023 15:09:01 | 397 | 710,0 | 70 | 711,0 | 50 | 712,0 | 713,5 | 50 | 714,0 | 125 | 714,5 | 225 |
| 22.12.2023 15:09:01 | 397 | 710,0 | 70 | 711,0 | 50 | 712,0 | 713,5 | 50 | 714,0 | 125 | 714,5 | 225 |
| 22.12.2023 15:09:01 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 713,5 | 50 | 714,0 | 125 | 714,5 | 225 |
| 22.12.2023 15:09:01 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 713,5 | 50 | 714,0 | 125 | 714,5 | 225 |
| 22.12.2023 15:09:01 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 713,5 | 50 | 714,0 | 125 | 714,5 | 225 |
| 22.12.2023 15:09:01 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 50 | 713,5 | 100 | 714,0 | 175 |
| 22.12.2023 15:09:01 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 50 | 713,5 | 100 | 714,0 | 175 |
| 22.12.2023 15:09:01 | 497 | 708,0 | 347 | 710,0 | 20 | 711,0 | 712,0 | 50 | 713,5 | 100 | 714,0 | 175 |