RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 16:50:56 | 877 | 705,0 | 277 | 705,5 | 260 | 706,0 | 708,0 | 130 | 709,0 | 330 | 709,5 | 530 |
| 21.12.2023 16:50:56 | 877 | 705,0 | 277 | 705,5 | 260 | 706,0 | 708,0 | 130 | 709,0 | 330 | 709,5 | 530 |
| 21.12.2023 16:50:56 | 877 | 705,0 | 277 | 705,5 | 260 | 706,0 | 708,0 | 130 | 709,0 | 330 | 709,5 | 530 |
| 21.12.2023 16:48:54 | 927 | 705,0 | 327 | 705,5 | 310 | 706,0 | 708,0 | 130 | 709,0 | 330 | 709,5 | 530 |
| 21.12.2023 16:48:54 | 927 | 705,0 | 327 | 705,5 | 310 | 706,0 | 708,0 | 130 | 709,0 | 330 | 709,5 | 530 |
| 21.12.2023 16:48:54 | 927 | 705,0 | 327 | 705,5 | 310 | 706,0 | 708,0 | 130 | 709,0 | 330 | 709,5 | 530 |
| 21.12.2023 16:29:17 | 377 | 705,5 | 360 | 706,0 | 50 | 707,0 | 708,0 | 130 | 709,0 | 330 | 709,5 | 530 |
| 21.12.2023 16:29:17 | 377 | 705,5 | 360 | 706,0 | 50 | 707,0 | 708,0 | 130 | 709,0 | 330 | 709,5 | 530 |
| 21.12.2023 16:21:23 | 397 | 705,5 | 380 | 706,0 | 70 | 707,0 | 708,0 | 130 | 709,0 | 330 | 709,5 | 530 |
| 21.12.2023 16:10:15 | 382 | 705,5 | 365 | 706,0 | 70 | 707,0 | 708,0 | 130 | 709,0 | 330 | 709,5 | 530 |
| 21.12.2023 16:10:15 | 382 | 705,5 | 365 | 706,0 | 70 | 707,0 | 708,0 | 130 | 709,0 | 330 | 709,5 | 530 |
| 21.12.2023 15:54:42 | 382 | 705,5 | 365 | 706,0 | 70 | 707,0 | 708,0 | 30 | 709,0 | 230 | 709,5 | 430 |
| 21.12.2023 15:54:42 | 382 | 705,5 | 365 | 706,0 | 70 | 707,0 | 708,0 | 30 | 709,0 | 230 | 709,5 | 430 |
| 21.12.2023 15:54:03 | 382 | 705,5 | 365 | 706,0 | 70 | 707,0 | 708,0 | 30 | 709,0 | 230 | 709,5 | 430 |
| 21.12.2023 15:54:03 | 382 | 705,5 | 365 | 706,0 | 70 | 707,0 | 708,0 | 30 | 709,0 | 230 | 709,5 | 430 |
| 21.12.2023 15:54:03 | 382 | 705,5 | 365 | 706,0 | 70 | 707,0 | 709,0 | 200 | 709,5 | 400 | 710,0 | 700 |
| 21.12.2023 15:54:03 | 382 | 705,5 | 365 | 706,0 | 70 | 707,0 | 709,0 | 200 | 709,5 | 400 | 710,0 | 700 |
| 21.12.2023 15:54:03 | 382 | 705,5 | 365 | 706,0 | 70 | 707,0 | 709,0 | 200 | 709,5 | 400 | 710,0 | 700 |
| 21.12.2023 15:52:59 | 375 | 706,0 | 80 | 707,0 | 10 | 708,0 | 709,0 | 200 | 709,5 | 400 | 710,0 | 700 |
| 21.12.2023 15:52:59 | 375 | 706,0 | 80 | 707,0 | 10 | 708,0 | 709,0 | 200 | 709,5 | 400 | 710,0 | 700 |
| 21.12.2023 15:35:28 | 375 | 706,0 | 80 | 707,0 | 10 | 708,0 | 709,5 | 200 | 710,0 | 500 | 713,5 | 550 |
| 21.12.2023 15:35:28 | 375 | 706,0 | 80 | 707,0 | 10 | 708,0 | 709,5 | 200 | 710,0 | 500 | 713,5 | 550 |
| 21.12.2023 15:35:28 | 375 | 706,0 | 80 | 707,0 | 10 | 708,0 | 709,5 | 200 | 710,0 | 500 | 713,5 | 550 |
| 21.12.2023 15:35:11 | 384 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 200 | 710,0 | 500 | 713,5 | 550 |
| 21.12.2023 15:30:06 | 399 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 200 | 710,0 | 500 | 713,5 | 550 |
| 21.12.2023 15:30:06 | 399 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 200 | 710,0 | 500 | 713,5 | 550 |
| 21.12.2023 15:23:34 | 399 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 50 | 710,0 | 350 | 713,5 | 400 |
| 21.12.2023 15:06:56 | 399 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 50 | 710,0 | 350 | 713,5 | 400 |
| 21.12.2023 15:06:56 | 399 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 50 | 710,0 | 350 | 713,5 | 400 |
| 21.12.2023 14:59:10 | 414 | 706,0 | 104 | 707,0 | 34 | 708,0 | 709,5 | 50 | 710,0 | 350 | 713,5 | 400 |
| 21.12.2023 14:59:10 | 414 | 706,0 | 104 | 707,0 | 34 | 708,0 | 709,5 | 50 | 710,0 | 350 | 713,5 | 400 |
| 21.12.2023 14:57:25 | 399 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 50 | 710,0 | 350 | 713,5 | 400 |
| 21.12.2023 14:57:25 | 399 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 50 | 710,0 | 350 | 713,5 | 400 |
| 21.12.2023 14:57:25 | 399 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 50 | 710,0 | 350 | 713,5 | 400 |
| 21.12.2023 14:48:50 | 399 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 100 | 710,0 | 400 | 713,5 | 450 |
| 21.12.2023 14:48:14 | 399 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 100 | 710,0 | 400 | 713,0 | 500 |
| 21.12.2023 14:48:11 | 384 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 100 | 710,0 | 400 | 713,0 | 500 |
| 21.12.2023 14:48:11 | 384 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 100 | 710,0 | 400 | 713,0 | 500 |
| 21.12.2023 14:48:11 | 384 | 706,0 | 89 | 707,0 | 19 | 708,0 | 709,5 | 100 | 710,0 | 400 | 713,0 | 500 |
| 21.12.2023 14:47:21 | 384 | 706,0 | 89 | 707,0 | 19 | 708,0 | 708,5 | 50 | 709,5 | 150 | 710,0 | 450 |
| 21.12.2023 14:47:21 | 384 | 706,0 | 89 | 707,0 | 19 | 708,0 | 708,5 | 50 | 709,5 | 150 | 710,0 | 450 |
| 21.12.2023 14:44:12 | 384 | 706,0 | 89 | 707,0 | 19 | 708,0 | 708,5 | 50 | 709,5 | 150 | 710,0 | 450 |
| 21.12.2023 14:44:12 | 384 | 706,0 | 89 | 707,0 | 19 | 708,0 | 708,5 | 50 | 709,5 | 150 | 710,0 | 450 |
| 21.12.2023 14:44:06 | 384 | 706,0 | 89 | 707,0 | 19 | 708,0 | 708,5 | 50 | 709,5 | 150 | 710,0 | 450 |
| 21.12.2023 14:44:06 | 384 | 706,0 | 89 | 707,0 | 19 | 708,0 | 708,5 | 50 | 709,5 | 150 | 710,0 | 450 |
| 21.12.2023 14:42:53 | 384 | 706,0 | 89 | 707,0 | 19 | 708,0 | 708,5 | 50 | 709,5 | 150 | 710,0 | 450 |
| 21.12.2023 14:42:53 | 384 | 706,0 | 89 | 707,0 | 19 | 708,0 | 708,5 | 50 | 709,5 | 150 | 710,0 | 450 |
| 21.12.2023 14:42:53 | 432 | 705,5 | 365 | 706,0 | 70 | 707,0 | 708,5 | 50 | 709,5 | 150 | 710,0 | 450 |
| 21.12.2023 14:42:53 | 432 | 705,5 | 365 | 706,0 | 70 | 707,0 | 708,5 | 50 | 709,5 | 150 | 710,0 | 450 |
| 21.12.2023 14:42:53 | 432 | 705,5 | 365 | 706,0 | 70 | 707,0 | 708,5 | 50 | 709,5 | 150 | 710,0 | 450 |