RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 16:21:26 | 731 | 703,0 | 392 | 705,0 | 62 | 706,0 | 708,5 | 50 | 709,0 | 136 | 709,5 | 336 |
| 20.12.2023 16:13:23 | 731 | 703,0 | 392 | 705,0 | 62 | 706,0 | 708,5 | 50 | 709,0 | 136 | 709,5 | 336 |
| 20.12.2023 16:13:23 | 731 | 703,0 | 392 | 705,0 | 62 | 706,0 | 708,5 | 50 | 709,0 | 136 | 709,5 | 336 |
| 20.12.2023 16:13:23 | 731 | 703,0 | 392 | 705,0 | 62 | 706,0 | 708,5 | 50 | 709,0 | 136 | 709,5 | 336 |
| 20.12.2023 16:12:23 | 824 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 50 | 709,0 | 136 | 709,5 | 336 |
| 20.12.2023 16:12:17 | 824 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 50 | 709,0 | 136 | 709,5 | 1 686 |
| 20.12.2023 16:12:17 | 824 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 50 | 709,0 | 136 | 709,5 | 1 686 |
| 20.12.2023 16:03:51 | 824 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 143 | 709,0 | 229 | 709,5 | 1 779 |
| 20.12.2023 15:46:11 | 774 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 143 | 709,0 | 229 | 709,5 | 1 779 |
| 20.12.2023 15:46:11 | 724 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 143 | 709,0 | 229 | 709,5 | 1 779 |
| 20.12.2023 15:43:22 | 724 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 143 | 709,0 | 229 | 709,5 | 1 779 |
| 20.12.2023 15:43:22 | 724 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 143 | 709,0 | 229 | 709,5 | 1 779 |
| 20.12.2023 15:43:22 | 724 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 143 | 709,0 | 229 | 709,5 | 1 779 |
| 20.12.2023 15:29:42 | 724 | 703,0 | 485 | 705,0 | 155 | 706,0 | 707,0 | 100 | 708,5 | 243 | 709,0 | 329 |
| 20.12.2023 15:29:42 | 724 | 703,0 | 485 | 705,0 | 155 | 706,0 | 707,0 | 100 | 708,5 | 243 | 709,0 | 329 |
| 20.12.2023 15:29:42 | 724 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 143 | 709,0 | 229 | 709,5 | 1 779 |
| 20.12.2023 15:29:42 | 724 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 143 | 709,0 | 229 | 709,5 | 1 779 |
| 20.12.2023 15:29:42 | 724 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 143 | 709,0 | 229 | 709,5 | 1 779 |
| 20.12.2023 15:28:13 | 535 | 705,0 | 205 | 706,0 | 50 | 707,0 | 708,5 | 143 | 709,0 | 229 | 709,5 | 1 779 |
| 20.12.2023 15:28:13 | 535 | 705,0 | 205 | 706,0 | 50 | 707,0 | 708,5 | 143 | 709,0 | 229 | 709,5 | 1 779 |
| 20.12.2023 15:26:04 | 535 | 705,0 | 205 | 706,0 | 50 | 707,0 | 708,5 | 93 | 709,0 | 179 | 709,5 | 1 729 |
| 20.12.2023 15:26:04 | 535 | 705,0 | 205 | 706,0 | 50 | 707,0 | 708,5 | 93 | 709,0 | 179 | 709,5 | 1 729 |
| 20.12.2023 15:26:04 | 535 | 705,0 | 205 | 706,0 | 50 | 707,0 | 708,5 | 93 | 709,0 | 179 | 709,5 | 1 729 |
| 20.12.2023 15:12:40 | 535 | 705,0 | 205 | 706,0 | 50 | 707,0 | 708,5 | 100 | 709,0 | 186 | 709,5 | 1 736 |
| 20.12.2023 15:12:40 | 535 | 705,0 | 205 | 706,0 | 50 | 707,0 | 708,5 | 100 | 709,0 | 186 | 709,5 | 1 736 |
| 20.12.2023 15:08:27 | 535 | 705,0 | 205 | 706,0 | 50 | 707,0 | 708,5 | 265 | 709,0 | 351 | 709,5 | 1 901 |
| 20.12.2023 15:08:27 | 535 | 705,0 | 205 | 706,0 | 50 | 707,0 | 708,5 | 265 | 709,0 | 351 | 709,5 | 1 901 |
| 20.12.2023 15:07:59 | 724 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 265 | 709,0 | 351 | 709,5 | 1 901 |
| 20.12.2023 15:07:59 | 724 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 265 | 709,0 | 351 | 709,5 | 1 901 |
| 20.12.2023 14:43:41 | 724 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 100 | 709,0 | 186 | 709,5 | 1 736 |
| 20.12.2023 14:42:08 | 524 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 100 | 709,0 | 186 | 709,5 | 1 736 |
| 20.12.2023 14:42:08 | 524 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 100 | 709,0 | 186 | 709,5 | 1 736 |
| 20.12.2023 14:37:40 | 574 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 100 | 709,0 | 186 | 709,5 | 1 736 |
| 20.12.2023 14:37:40 | 524 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 100 | 709,0 | 186 | 709,5 | 1 736 |
| 20.12.2023 14:33:43 | 524 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 100 | 709,0 | 186 | 709,5 | 1 736 |
| 20.12.2023 14:33:43 | 524 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 100 | 709,0 | 186 | 709,5 | 1 736 |
| 20.12.2023 14:33:43 | 524 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 100 | 709,0 | 186 | 709,5 | 1 736 |
| 20.12.2023 14:31:49 | 524 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 150 | 709,0 | 236 | 709,5 | 1 786 |
| 20.12.2023 14:31:49 | 524 | 703,0 | 485 | 705,0 | 155 | 706,0 | 708,5 | 150 | 709,0 | 236 | 709,5 | 1 786 |
| 20.12.2023 14:30:33 | 524 | 703,0 | 485 | 705,0 | 155 | 706,0 | 709,0 | 86 | 709,5 | 1 636 | 710,0 | 3 366 |
| 20.12.2023 14:30:33 | 524 | 703,0 | 485 | 705,0 | 155 | 706,0 | 709,0 | 86 | 709,5 | 1 636 | 710,0 | 3 366 |
| 20.12.2023 14:22:50 | 474 | 703,0 | 435 | 705,0 | 105 | 706,0 | 709,0 | 86 | 709,5 | 1 636 | 710,0 | 3 366 |
| 20.12.2023 14:22:50 | 474 | 703,0 | 435 | 705,0 | 105 | 706,0 | 709,0 | 86 | 709,5 | 1 636 | 710,0 | 3 366 |
| 20.12.2023 14:22:13 | 517 | 703,0 | 478 | 705,0 | 148 | 706,0 | 709,0 | 86 | 709,5 | 1 636 | 710,0 | 3 366 |
| 20.12.2023 14:22:13 | 517 | 703,0 | 478 | 705,0 | 148 | 706,0 | 709,0 | 86 | 709,5 | 1 636 | 710,0 | 3 366 |
| 20.12.2023 14:22:08 | 567 | 703,0 | 478 | 705,0 | 148 | 706,0 | 709,0 | 86 | 709,5 | 1 636 | 710,0 | 3 366 |
| 20.12.2023 14:22:08 | 517 | 703,0 | 478 | 705,0 | 148 | 706,0 | 709,0 | 86 | 709,5 | 1 636 | 710,0 | 3 366 |
| 20.12.2023 14:07:18 | 528 | 704,5 | 478 | 705,0 | 148 | 706,0 | 709,0 | 86 | 709,5 | 1 636 | 710,0 | 3 366 |
| 20.12.2023 13:50:04 | 478 | 704,5 | 428 | 705,0 | 148 | 706,0 | 709,0 | 86 | 709,5 | 1 636 | 710,0 | 3 366 |
| 20.12.2023 13:47:28 | 478 | 704,5 | 428 | 705,0 | 148 | 706,0 | 709,0 | 86 | 709,5 | 286 | 710,0 | 2 016 |