RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:33:57 | 109 | 702,0 | 59 | 702,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 16:10:09 | 159 | 701,5 | 59 | 702,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 16:07:08 | 159 | 701,5 | 59 | 702,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 16:07:08 | 464 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 16:06:34 | 159 | 701,5 | 59 | 703,0 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 16:06:34 | 464 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 16:05:10 | 159 | 701,5 | 59 | 702,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 16:05:10 | 464 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:55:39 | 159 | 701,5 | 59 | 702,0 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:55:39 | 464 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:54:35 | 514 | 701,0 | 159 | 701,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:54:35 | 464 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:50:34 | 159 | 701,5 | 59 | 702,0 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:50:33 | 464 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:34:20 | 514 | 701,0 | 159 | 701,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:34:19 | 464 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:34:17 | 159 | 701,5 | 59 | 702,0 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:34:17 | 464 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:34:12 | 514 | 701,0 | 159 | 701,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:34:12 | 464 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:11:42 | 159 | 701,5 | 59 | 702,0 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:11:42 | 159 | 701,5 | 59 | 702,0 | 9 | 705,0 | 707,0 | 290 | 707,5 | 340 | 708,0 | 362 |
| 19.12.2023 15:04:37 | 159 | 701,5 | 59 | 702,0 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 15:04:37 | 464 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 15:04:33 | 514 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 15:04:33 | 464 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 15:01:12 | 514 | 701,0 | 159 | 701,5 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 15:01:12 | 464 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 14:46:52 | 514 | 701,0 | 109 | 701,5 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 14:46:08 | 564 | 700,0 | 414 | 701,0 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 14:43:18 | 514 | 700,5 | 414 | 701,0 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 14:43:18 | 464 | 700,5 | 364 | 701,0 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 14:41:10 | 414 | 701,0 | 59 | 701,5 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 14:41:10 | 414 | 701,0 | 59 | 701,5 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 14:41:10 | 414 | 701,0 | 59 | 701,5 | 9 | 705,0 | 707,0 | 90 | 707,5 | 140 | 708,0 | 162 |
| 19.12.2023 14:33:31 | 414 | 701,0 | 59 | 701,5 | 9 | 705,0 | 707,0 | 100 | 707,5 | 150 | 708,0 | 172 |
| 19.12.2023 14:33:31 | 464 | 700,5 | 364 | 701,0 | 9 | 705,0 | 707,0 | 100 | 707,5 | 150 | 708,0 | 172 |
| 19.12.2023 14:30:54 | 514 | 700,5 | 414 | 701,0 | 9 | 705,0 | 707,0 | 100 | 707,5 | 150 | 708,0 | 172 |
| 19.12.2023 14:30:54 | 514 | 700,5 | 414 | 701,0 | 9 | 705,0 | 707,0 | 100 | 707,5 | 150 | 708,0 | 172 |
| 19.12.2023 14:30:54 | 655 | 700,0 | 505 | 700,5 | 405 | 701,0 | 707,0 | 100 | 707,5 | 150 | 708,0 | 172 |
| 19.12.2023 14:30:54 | 655 | 700,0 | 505 | 700,5 | 405 | 701,0 | 707,0 | 100 | 707,5 | 150 | 708,0 | 172 |
| 19.12.2023 14:30:54 | 655 | 700,0 | 505 | 700,5 | 405 | 701,0 | 707,0 | 100 | 707,5 | 150 | 708,0 | 172 |
| 19.12.2023 14:29:15 | 655 | 700,0 | 505 | 700,5 | 405 | 701,0 | 705,0 | 1 | 707,0 | 101 | 707,5 | 151 |
| 19.12.2023 14:29:15 | 655 | 700,0 | 505 | 700,5 | 405 | 701,0 | 705,0 | 1 | 707,0 | 101 | 707,5 | 151 |
| 19.12.2023 14:29:15 | 655 | 700,0 | 505 | 700,5 | 405 | 701,0 | 705,0 | 1 | 707,0 | 101 | 707,5 | 151 |
| 19.12.2023 14:28:03 | 655 | 700,0 | 505 | 700,5 | 405 | 701,0 | 705,0 | 13 | 707,0 | 113 | 707,5 | 163 |
| 19.12.2023 14:28:03 | 655 | 700,0 | 505 | 700,5 | 405 | 701,0 | 705,0 | 13 | 707,0 | 113 | 707,5 | 163 |
| 19.12.2023 14:27:38 | 605 | 700,0 | 455 | 700,5 | 355 | 701,0 | 705,0 | 13 | 707,0 | 113 | 707,5 | 163 |
| 19.12.2023 14:27:38 | 605 | 700,0 | 455 | 700,5 | 355 | 701,0 | 705,0 | 13 | 707,0 | 113 | 707,5 | 163 |
| 19.12.2023 14:27:38 | 555 | 700,0 | 405 | 700,5 | 305 | 701,0 | 705,0 | 13 | 707,0 | 113 | 707,5 | 163 |