RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 16:34:52 | 400 | 705,0 | 100 | 705,5 | 50 | 706,0 | 707,0 | 1 | 708,5 | 124 | 709,0 | 127 |
| 18.12.2023 16:34:52 | 400 | 705,0 | 100 | 705,5 | 50 | 706,0 | 707,0 | 1 | 708,5 | 124 | 709,0 | 127 |
| 18.12.2023 16:34:52 | 400 | 705,0 | 100 | 705,5 | 50 | 706,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 16:34:52 | 400 | 705,0 | 100 | 705,5 | 50 | 706,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 16:34:52 | 400 | 705,0 | 100 | 705,5 | 50 | 706,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 15:44:03 | 121 | 705,5 | 71 | 706,0 | 21 | 707,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 15:44:03 | 121 | 705,5 | 71 | 706,0 | 21 | 707,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 15:44:03 | 121 | 705,5 | 71 | 706,0 | 21 | 707,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 15:42:03 | 171 | 705,5 | 121 | 706,0 | 71 | 707,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 15:42:03 | 171 | 705,5 | 121 | 706,0 | 71 | 707,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 15:42:03 | 171 | 705,5 | 121 | 706,0 | 71 | 707,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 15:30:49 | 191 | 705,5 | 141 | 706,0 | 91 | 707,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 15:30:49 | 191 | 705,5 | 141 | 706,0 | 91 | 707,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 15:30:49 | 191 | 705,5 | 141 | 706,0 | 91 | 707,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 14:53:25 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 14:53:25 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 14:53:25 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 708,5 | 123 | 709,0 | 126 | 710,0 | 506 |
| 18.12.2023 14:41:23 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 708,5 | 173 | 709,0 | 176 | 710,0 | 556 |
| 18.12.2023 14:41:23 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 708,5 | 173 | 709,0 | 176 | 710,0 | 556 |
| 18.12.2023 14:41:23 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 708,5 | 173 | 709,0 | 176 | 710,0 | 556 |
| 18.12.2023 14:41:23 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 708,5 | 259 | 709,0 | 262 | 710,0 | 642 |
| 18.12.2023 14:41:23 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 708,5 | 259 | 709,0 | 262 | 710,0 | 642 |
| 18.12.2023 14:41:23 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 708,5 | 259 | 709,0 | 262 | 710,0 | 642 |
| 18.12.2023 14:41:05 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 707,5 | 14 | 708,5 | 273 | 709,0 | 276 |
| 18.12.2023 14:38:51 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 707,5 | 14 | 708,5 | 273 | 709,0 | 276 |
| 18.12.2023 14:38:51 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 707,5 | 14 | 708,5 | 273 | 709,0 | 276 |
| 18.12.2023 14:38:47 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 707,5 | 14 | 708,5 | 273 | 709,0 | 276 |
| 18.12.2023 14:38:47 | 241 | 705,5 | 191 | 706,0 | 141 | 707,0 | 707,5 | 14 | 708,5 | 273 | 709,0 | 276 |
| 18.12.2023 14:23:24 | 291 | 705,5 | 191 | 706,0 | 141 | 707,0 | 707,5 | 14 | 708,5 | 273 | 709,0 | 276 |
| 18.12.2023 14:23:24 | 291 | 705,5 | 191 | 706,0 | 141 | 707,0 | 707,5 | 14 | 708,5 | 273 | 709,0 | 276 |
| 18.12.2023 14:23:24 | 450 | 705,0 | 150 | 705,5 | 50 | 706,0 | 707,5 | 14 | 708,5 | 273 | 709,0 | 276 |
| 18.12.2023 14:23:24 | 450 | 705,0 | 150 | 705,5 | 50 | 706,0 | 707,5 | 14 | 708,5 | 273 | 709,0 | 276 |
| 18.12.2023 14:23:24 | 450 | 705,0 | 150 | 705,5 | 50 | 706,0 | 707,5 | 14 | 708,5 | 273 | 709,0 | 276 |
| 18.12.2023 14:21:54 | 450 | 705,0 | 150 | 705,5 | 50 | 706,0 | 707,0 | 9 | 707,5 | 23 | 708,5 | 282 |
| 18.12.2023 14:17:25 | 400 | 705,0 | 100 | 705,5 | 50 | 706,0 | 707,0 | 9 | 707,5 | 23 | 708,5 | 282 |
| 18.12.2023 14:17:25 | 400 | 705,0 | 100 | 705,5 | 50 | 706,0 | 707,0 | 9 | 707,5 | 23 | 708,5 | 282 |
| 18.12.2023 14:17:25 | 400 | 705,0 | 100 | 705,5 | 50 | 706,0 | 707,0 | 9 | 707,5 | 23 | 708,5 | 282 |
| 18.12.2023 14:16:39 | 400 | 705,0 | 100 | 705,5 | 50 | 706,0 | 707,0 | 89 | 707,5 | 103 | 708,5 | 362 |
| 18.12.2023 14:16:39 | 575 | 704,5 | 350 | 705,0 | 50 | 706,0 | 707,0 | 89 | 707,5 | 103 | 708,5 | 362 |
| 18.12.2023 14:15:20 | 625 | 704,5 | 400 | 705,0 | 50 | 706,0 | 707,0 | 89 | 707,5 | 103 | 708,5 | 362 |
| 18.12.2023 14:15:20 | 625 | 704,5 | 400 | 705,0 | 50 | 706,0 | 707,0 | 89 | 707,5 | 103 | 708,5 | 362 |
| 18.12.2023 14:14:34 | 625 | 704,5 | 400 | 705,0 | 50 | 706,0 | 707,0 | 189 | 707,5 | 203 | 708,5 | 462 |
| 18.12.2023 14:14:34 | 625 | 704,5 | 400 | 705,0 | 50 | 706,0 | 707,0 | 189 | 707,5 | 203 | 708,5 | 462 |
| 18.12.2023 14:14:34 | 625 | 704,5 | 400 | 705,0 | 50 | 706,0 | 707,0 | 189 | 707,5 | 203 | 708,5 | 462 |
| 18.12.2023 14:06:33 | 725 | 704,5 | 500 | 705,0 | 150 | 706,0 | 707,0 | 189 | 707,5 | 203 | 708,5 | 462 |
| 18.12.2023 14:06:13 | 725 | 704,5 | 500 | 705,0 | 150 | 706,0 | 707,0 | 189 | 707,5 | 203 | 708,0 | 303 |
| 18.12.2023 14:03:15 | 725 | 704,5 | 500 | 705,0 | 150 | 706,0 | 707,0 | 189 | 707,5 | 203 | 708,0 | 303 |
| 18.12.2023 14:03:14 | 675 | 704,5 | 450 | 705,0 | 150 | 706,0 | 707,0 | 189 | 707,5 | 203 | 708,0 | 303 |
| 18.12.2023 14:01:34 | 725 | 704,5 | 450 | 705,0 | 150 | 706,0 | 707,0 | 189 | 707,5 | 203 | 708,0 | 303 |
| 18.12.2023 14:01:34 | 675 | 704,5 | 450 | 705,0 | 150 | 706,0 | 707,0 | 189 | 707,5 | 203 | 708,0 | 303 |