RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.12. 17:00 14.12. 17:00 18.12. 17:00 19.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2023 16:56:11	722	705,0	265	705,5	50	707,5	709,0	23	713,5	73	714,0	123
15.12.2023 16:56:11	722	705,0	265	705,5	50	707,5	709,0	23	713,5	73	714,0	123
15.12.2023 16:56:11	722	704,0	672	705,0	215	705,5	709,0	23	713,5	73	714,0	123
15.12.2023 16:56:11	722	704,0	672	705,0	215	705,5	709,0	23	713,5	73	714,0	123
15.12.2023 16:56:05	679	705,0	222	705,5	7	708,0	709,0	23	713,5	73	714,0	123
15.12.2023 16:56:05	679	705,0	222	705,5	7	708,0	709,0	23	713,5	73	714,0	123
15.12.2023 16:56:05	679	705,0	222	705,5	7	708,0	709,0	23	713,5	73	714,0	123
15.12.2023 16:56:05	809	705,0	352	705,5	137	708,0	709,0	23	713,5	73	714,0	123
15.12.2023 16:56:05	809	705,0	352	705,5	137	708,0	709,0	23	713,5	73	714,0	123
15.12.2023 16:56:05	809	705,0	352	705,5	137	708,0	709,0	23	713,5	73	714,0	123
15.12.2023 16:55:57	372	705,5	157	708,0	20	708,5	709,0	23	713,5	73	714,0	123
15.12.2023 16:55:57	372	705,5	157	708,0	20	708,5	709,0	23	713,5	73	714,0	123
15.12.2023 16:55:57	809	705,0	352	705,5	137	708,0	709,0	23	713,5	73	714,0	123
15.12.2023 16:55:57	809	705,0	352	705,5	137	708,0	709,0	23	713,5	73	714,0	123
15.12.2023 16:55:57	809	705,0	352	705,5	137	708,0	709,0	23	713,5	73	714,0	123
15.12.2023 16:55:15	809	705,0	352	705,5	137	708,0	708,5	30	709,0	53	713,5	103
15.12.2023 16:55:15	809	705,0	352	705,5	137	708,0	708,5	30	709,0	53	713,5	103
15.12.2023 16:55:15	809	705,0	352	705,5	137	708,0	709,0	23	713,5	73	714,0	123
15.12.2023 16:55:15	809	705,0	352	705,5	137	708,0	709,0	23	713,5	73	714,0	123
15.12.2023 16:55:15	809	705,0	352	705,5	137	708,0	709,0	23	713,5	73	714,0	123
15.12.2023 16:54:19	372	705,5	157	708,0	20	708,5	709,0	23	713,5	73	714,0	123
15.12.2023 16:54:19	372	705,5	157	708,0	20	708,5	709,0	23	713,5	73	714,0	123
15.12.2023 16:54:18	372	705,5	157	708,0	20	708,5	713,5	50	714,0	100	714,5	200
15.12.2023 16:54:18	372	705,5	157	708,0	20	708,5	713,5	50	714,0	100	714,5	200
15.12.2023 16:54:18	372	705,5	157	708,0	20	708,5	713,5	50	714,0	100	714,5	200
15.12.2023 16:51:24	184	708,0	47	708,5	27	709,0	713,5	50	714,0	100	714,5	200
15.12.2023 16:51:24	184	708,0	47	708,5	27	709,0	713,5	50	714,0	100	714,5	200
15.12.2023 16:51:24	184	708,0	47	708,5	27	709,0	713,5	50	714,0	100	714,5	200
15.12.2023 16:30:18	484	708,0	347	708,5	327	709,0	713,5	50	714,0	100	714,5	200
15.12.2023 16:30:18	484	708,0	347	708,5	327	709,0	713,5	50	714,0	100	714,5	200
15.12.2023 16:30:18	484	708,0	347	708,5	327	709,0	713,5	50	714,0	100	714,5	200
15.12.2023 16:23:16	484	708,0	347	708,5	327	709,0	712,0	50	713,5	100	714,0	150
15.12.2023 16:22:39	484	708,0	347	708,5	327	709,0	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 16:22:39	484	708,0	347	708,5	327	709,0	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 16:18:49	457	708,0	320	708,5	300	709,0	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 16:18:49	457	708,0	320	708,5	300	709,0	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 16:10:18	372	705,5	157	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 16:07:01	422	705,5	207	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 15:57:56	522	705,5	307	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 15:57:56	472	705,5	257	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 15:57:21	307	707,5	257	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 15:57:20	472	705,5	257	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 15:57:00	522	705,5	307	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 15:56:59	472	705,5	257	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 15:56:57	307	707,5	257	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 15:56:57	472	705,5	257	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 15:56:53	522	705,5	307	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 15:56:53	472	705,5	257	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 15:56:50	307	707,5	257	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099
15.12.2023 15:56:50	472	705,5	257	708,0	20	708,5	712,0	50	713,0	1 049	713,5	1 099

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies