RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:30:14 | 199 | 708,5 | 149 | 710,0 | 43 | 710,5 | 714,0 | 350 | 715,0 | 365 | 715,5 | 465 |
| 14.12.2023 16:30:14 | 199 | 708,5 | 149 | 710,0 | 43 | 710,5 | 714,0 | 350 | 715,0 | 365 | 715,5 | 465 |
| 14.12.2023 16:30:14 | 199 | 708,5 | 149 | 710,0 | 43 | 710,5 | 714,0 | 350 | 715,0 | 365 | 715,5 | 465 |
| 14.12.2023 16:18:58 | 206 | 708,5 | 156 | 710,0 | 50 | 710,5 | 714,0 | 350 | 715,0 | 365 | 715,5 | 465 |
| 14.12.2023 16:18:58 | 206 | 708,5 | 156 | 710,0 | 50 | 710,5 | 714,0 | 350 | 715,0 | 365 | 715,5 | 465 |
| 14.12.2023 16:16:23 | 256 | 707,0 | 156 | 708,5 | 106 | 710,0 | 714,0 | 350 | 715,0 | 365 | 715,5 | 465 |
| 14.12.2023 16:12:59 | 256 | 707,0 | 156 | 708,5 | 106 | 710,0 | 714,0 | 350 | 715,0 | 365 | 715,5 | 465 |
| 14.12.2023 16:12:22 | 256 | 707,0 | 156 | 708,5 | 106 | 710,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:12:22 | 256 | 707,0 | 156 | 708,5 | 106 | 710,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:07:50 | 206 | 707,0 | 106 | 708,5 | 56 | 710,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:07:50 | 206 | 707,0 | 106 | 708,5 | 56 | 710,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:07:08 | 156 | 707,0 | 56 | 708,5 | 6 | 710,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:07:08 | 148 | 706,0 | 106 | 707,0 | 6 | 710,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:06:04 | 156 | 707,0 | 56 | 708,0 | 6 | 710,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:06:04 | 148 | 706,0 | 106 | 707,0 | 6 | 710,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:05:29 | 156 | 707,0 | 56 | 708,5 | 6 | 710,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:05:29 | 156 | 707,0 | 56 | 708,5 | 6 | 710,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:05:29 | 156 | 707,0 | 56 | 708,5 | 6 | 710,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:05:24 | 256 | 708,5 | 206 | 710,0 | 200 | 711,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:05:24 | 306 | 707,0 | 206 | 710,0 | 200 | 711,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:03:39 | 256 | 708,0 | 206 | 710,0 | 200 | 711,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:03:39 | 306 | 707,0 | 206 | 710,0 | 200 | 711,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:02:42 | 256 | 708,5 | 206 | 710,0 | 200 | 711,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:02:42 | 256 | 708,5 | 206 | 710,0 | 200 | 711,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:02:42 | 256 | 708,5 | 206 | 710,0 | 200 | 711,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:00:20 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 16:00:19 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:59:42 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:59:42 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:57:13 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:57:13 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:56:30 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:56:30 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:55:48 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:55:48 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:55:10 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:55:10 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:53:54 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:53:54 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:53:52 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:53:52 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:52:25 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:52:25 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:52:20 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:52:20 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:48:57 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:48:57 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:48:52 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:48:52 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |
| 14.12.2023 15:46:40 | 325 | 710,0 | 319 | 711,0 | 119 | 712,0 | 714,0 | 350 | 715,0 | 365 | 716,0 | 465 |