RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2023 16:52:04 | 155 | 706,0 | 81 | 707,0 | 1 | 709,0 | 712,5 | 549 | 713,0 | 599 | 714,0 | 649 |
| 13.12.2023 16:30:24 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 712,5 | 549 | 713,0 | 599 | 714,0 | 649 |
| 13.12.2023 16:30:24 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 712,5 | 549 | 713,0 | 599 | 714,0 | 649 |
| 13.12.2023 16:30:24 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 712,5 | 549 | 713,0 | 599 | 714,0 | 649 |
| 13.12.2023 16:28:39 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 712,5 | 599 | 713,0 | 649 | 714,0 | 699 |
| 13.12.2023 16:28:09 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 712,5 | 599 | 713,0 | 649 | 714,0 | 699 |
| 13.12.2023 16:28:09 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 712,5 | 599 | 713,0 | 649 | 714,0 | 699 |
| 13.12.2023 16:28:09 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 712,5 | 599 | 713,0 | 649 | 714,0 | 699 |
| 13.12.2023 16:17:49 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 711,5 | 50 | 712,5 | 649 | 713,0 | 699 |
| 13.12.2023 16:17:49 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 711,5 | 50 | 712,5 | 649 | 713,0 | 699 |
| 13.12.2023 16:17:49 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 711,5 | 50 | 712,5 | 649 | 713,0 | 699 |
| 13.12.2023 16:16:19 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 711,5 | 100 | 712,5 | 699 | 713,0 | 749 |
| 13.12.2023 16:16:19 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 711,5 | 100 | 712,5 | 699 | 713,0 | 749 |
| 13.12.2023 16:11:13 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 711,5 | 100 | 712,5 | 699 | 713,0 | 749 |
| 13.12.2023 16:10:04 | 131 | 707,0 | 51 | 708,0 | 1 | 709,0 | 711,5 | 100 | 712,5 | 699 | 713,0 | 749 |
| 13.12.2023 16:10:04 | 113 | 706,0 | 81 | 707,0 | 1 | 709,0 | 711,5 | 100 | 712,5 | 699 | 713,0 | 749 |
| 13.12.2023 16:08:42 | 131 | 707,0 | 51 | 708,5 | 1 | 709,0 | 711,5 | 100 | 712,5 | 699 | 713,0 | 749 |
| 13.12.2023 16:08:42 | 131 | 707,0 | 51 | 708,5 | 1 | 709,0 | 711,5 | 100 | 712,5 | 699 | 713,0 | 749 |
| 13.12.2023 16:08:42 | 162 | 706,0 | 130 | 707,0 | 50 | 708,5 | 711,5 | 100 | 712,5 | 699 | 713,0 | 749 |
| 13.12.2023 16:08:42 | 162 | 706,0 | 130 | 707,0 | 50 | 708,5 | 711,5 | 100 | 712,5 | 699 | 713,0 | 749 |
| 13.12.2023 16:08:42 | 162 | 706,0 | 130 | 707,0 | 50 | 708,5 | 711,5 | 100 | 712,5 | 699 | 713,0 | 749 |
| 13.12.2023 16:07:23 | 162 | 706,0 | 130 | 707,0 | 50 | 708,5 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:07:23 | 162 | 706,0 | 130 | 707,0 | 50 | 708,5 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:07:22 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:07:22 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:07:13 | 162 | 706,0 | 130 | 707,0 | 50 | 708,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:07:13 | 162 | 706,0 | 130 | 707,0 | 50 | 708,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:07:13 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:07:13 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:07:11 | 162 | 706,0 | 130 | 707,0 | 50 | 708,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:07:11 | 162 | 706,0 | 130 | 707,0 | 50 | 708,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:07:11 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:07:11 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:26 | 162 | 706,0 | 130 | 707,0 | 50 | 707,5 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:26 | 162 | 706,0 | 130 | 707,0 | 50 | 707,5 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:26 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:26 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:24 | 362 | 705,5 | 162 | 706,0 | 130 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:24 | 362 | 705,5 | 162 | 706,0 | 130 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:24 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:24 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:03 | 162 | 706,0 | 130 | 707,0 | 50 | 707,5 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:03 | 162 | 706,0 | 130 | 707,0 | 50 | 707,5 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:03 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:03 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:00 | 362 | 705,5 | 162 | 706,0 | 130 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:00 | 362 | 705,5 | 162 | 706,0 | 130 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:00 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:06:00 | 312 | 705,5 | 112 | 706,0 | 80 | 707,0 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |
| 13.12.2023 16:04:38 | 162 | 706,0 | 130 | 707,0 | 50 | 707,5 | 709,0 | 49 | 711,5 | 149 | 712,5 | 748 |