RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 16:56:11 | 285 | 711,5 | 185 | 712,0 | 35 | 713,0 | 714,0 | 40 | 715,0 | 90 | 715,5 | 140 |
| 12.12.2023 16:21:42 | 235 | 711,5 | 135 | 712,0 | 35 | 713,0 | 714,0 | 40 | 715,0 | 90 | 715,5 | 140 |
| 12.12.2023 16:17:47 | 219 | 711,0 | 135 | 711,5 | 35 | 713,0 | 714,0 | 40 | 715,0 | 90 | 715,5 | 140 |
| 12.12.2023 16:15:53 | 219 | 711,0 | 135 | 711,5 | 35 | 713,0 | 714,0 | 40 | 715,0 | 90 | 715,5 | 140 |
| 12.12.2023 16:12:21 | 219 | 711,0 | 135 | 711,5 | 35 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 16:12:21 | 219 | 711,0 | 135 | 711,5 | 35 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 16:12:21 | 219 | 711,0 | 135 | 711,5 | 35 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 15:49:11 | 269 | 711,0 | 185 | 711,5 | 85 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 15:49:11 | 269 | 711,0 | 185 | 711,5 | 85 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 15:49:11 | 269 | 711,0 | 185 | 711,5 | 85 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 15:38:49 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 15:22:38 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 15:22:38 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 14:55:39 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 14:55:39 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 14:27:57 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 14:27:57 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 14:27:45 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 14:27:45 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 14:27:03 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 14:27:03 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 14:13:12 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 14:13:12 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 14:13:12 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 40 | 715,0 | 90 | 716,0 | 690 |
| 12.12.2023 14:12:39 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 50 | 715,0 | 100 | 716,0 | 700 |
| 12.12.2023 14:12:39 | 319 | 711,0 | 235 | 711,5 | 135 | 713,0 | 714,0 | 50 | 715,0 | 100 | 716,0 | 700 |
| 12.12.2023 13:51:54 | 245 | 711,5 | 145 | 713,0 | 10 | 713,5 | 714,0 | 50 | 715,0 | 100 | 716,0 | 700 |
| 12.12.2023 13:49:09 | 194 | 711,0 | 110 | 711,5 | 10 | 713,5 | 714,0 | 50 | 715,0 | 100 | 716,0 | 700 |
| 12.12.2023 13:49:09 | 194 | 711,0 | 110 | 711,5 | 10 | 713,5 | 714,0 | 50 | 715,0 | 100 | 716,0 | 700 |
| 12.12.2023 13:48:54 | 284 | 710,5 | 184 | 711,0 | 100 | 711,5 | 714,0 | 50 | 715,0 | 100 | 716,0 | 700 |
| 12.12.2023 13:48:38 | 284 | 710,5 | 184 | 711,0 | 100 | 711,5 | 714,0 | 50 | 715,0 | 100 | 716,0 | 700 |
| 12.12.2023 13:48:38 | 284 | 710,5 | 184 | 711,0 | 100 | 711,5 | 714,0 | 50 | 715,0 | 100 | 716,0 | 700 |
| 12.12.2023 13:40:08 | 194 | 711,0 | 110 | 711,5 | 10 | 713,0 | 714,0 | 50 | 715,0 | 100 | 716,0 | 700 |
| 12.12.2023 13:35:48 | 194 | 711,0 | 110 | 711,5 | 10 | 713,0 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 13:35:48 | 194 | 711,0 | 110 | 711,5 | 10 | 713,0 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 13:34:19 | 194 | 711,0 | 110 | 711,5 | 10 | 713,0 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 13:34:18 | 194 | 711,0 | 110 | 711,5 | 10 | 713,0 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 13:34:15 | 194 | 711,0 | 110 | 711,5 | 10 | 713,0 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 13:34:15 | 194 | 711,0 | 110 | 711,5 | 10 | 713,0 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 13:32:58 | 194 | 711,0 | 110 | 711,5 | 10 | 713,0 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 13:19:39 | 194 | 711,0 | 110 | 711,5 | 10 | 713,0 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 13:03:31 | 194 | 711,0 | 110 | 711,5 | 10 | 713,0 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 12:48:01 | 194 | 711,0 | 110 | 711,5 | 10 | 713,0 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 12:48:01 | 194 | 711,0 | 110 | 711,5 | 10 | 713,0 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 12:47:46 | 234 | 710,5 | 184 | 711,0 | 100 | 711,5 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 12:47:46 | 234 | 710,5 | 184 | 711,0 | 100 | 711,5 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 12:41:48 | 194 | 711,0 | 110 | 711,5 | 10 | 712,5 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 12:41:48 | 194 | 711,0 | 110 | 711,5 | 10 | 712,5 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 12:41:16 | 234 | 710,5 | 184 | 711,0 | 100 | 711,5 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |
| 12.12.2023 12:41:16 | 234 | 710,5 | 184 | 711,0 | 100 | 711,5 | 714,0 | 50 | 715,0 | 286 | 716,0 | 886 |