RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2023 16:50:31 | 120 | 712,5 | 70 | 713,0 | 20 | 713,5 | 715,0 | 129 | 716,0 | 739 | 717,0 | 1 039 |
| 11.12.2023 16:30:23 | 120 | 712,5 | 70 | 713,0 | 20 | 713,5 | 715,0 | 129 | 716,0 | 739 | 716,5 | 789 |
| 11.12.2023 16:30:23 | 120 | 712,5 | 70 | 713,0 | 20 | 713,5 | 715,0 | 129 | 716,0 | 739 | 716,5 | 789 |
| 11.12.2023 16:30:23 | 120 | 712,5 | 70 | 713,0 | 20 | 713,5 | 715,0 | 129 | 716,0 | 739 | 716,5 | 789 |
| 11.12.2023 16:14:03 | 120 | 712,5 | 70 | 713,0 | 20 | 713,5 | 714,5 | 50 | 715,0 | 179 | 716,0 | 789 |
| 11.12.2023 16:14:03 | 120 | 712,5 | 70 | 713,0 | 20 | 713,5 | 714,5 | 50 | 715,0 | 179 | 716,0 | 789 |
| 11.12.2023 16:14:03 | 220 | 712,0 | 120 | 712,5 | 70 | 713,0 | 714,5 | 50 | 715,0 | 179 | 716,0 | 789 |
| 11.12.2023 16:14:03 | 220 | 712,0 | 120 | 712,5 | 70 | 713,0 | 714,5 | 50 | 715,0 | 179 | 716,0 | 789 |
| 11.12.2023 16:09:12 | 170 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,5 | 50 | 715,0 | 179 | 716,0 | 789 |
| 11.12.2023 15:48:21 | 270 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,5 | 50 | 715,0 | 179 | 716,0 | 789 |
| 11.12.2023 15:48:21 | 270 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,5 | 50 | 715,0 | 179 | 716,0 | 789 |
| 11.12.2023 15:48:21 | 270 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,5 | 50 | 715,0 | 179 | 716,0 | 789 |
| 11.12.2023 15:44:48 | 270 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 15:39:40 | 270 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 15:39:40 | 270 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 15:29:56 | 270 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 15:29:56 | 270 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:48:41 | 320 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:48:41 | 320 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:48:40 | 330 | 711,5 | 320 | 712,0 | 70 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:48:40 | 330 | 711,5 | 320 | 712,0 | 70 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:45:22 | 280 | 711,5 | 270 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:45:22 | 230 | 711,5 | 220 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:34:35 | 280 | 711,5 | 220 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:34:35 | 230 | 711,5 | 220 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:29:43 | 280 | 711,5 | 270 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:27:45 | 280 | 711,5 | 270 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:27:45 | 230 | 711,5 | 220 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:27:45 | 230 | 711,5 | 220 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:27:45 | 230 | 711,5 | 220 | 712,0 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:09:32 | 270 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:09:32 | 270 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:09:32 | 280 | 711,5 | 270 | 712,0 | 70 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:09:32 | 280 | 711,5 | 270 | 712,0 | 70 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:09:32 | 230 | 711,5 | 220 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:09:32 | 230 | 711,5 | 220 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:09:32 | 230 | 711,5 | 220 | 712,0 | 20 | 713,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:52 | 270 | 712,0 | 70 | 713,0 | 20 | 713,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:52 | 270 | 712,0 | 70 | 713,0 | 20 | 713,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:52 | 270 | 712,0 | 70 | 712,5 | 50 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:52 | 270 | 712,0 | 70 | 712,5 | 50 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:51 | 230 | 711,5 | 220 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:51 | 230 | 711,5 | 220 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:51 | 230 | 711,5 | 220 | 712,0 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:46 | 270 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:46 | 270 | 712,0 | 70 | 712,5 | 20 | 713,0 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:46 | 280 | 711,5 | 270 | 712,0 | 70 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:46 | 280 | 711,5 | 270 | 712,0 | 70 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:46 | 230 | 711,5 | 220 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |
| 11.12.2023 14:07:46 | 230 | 711,5 | 220 | 712,0 | 20 | 712,5 | 714,0 | 25 | 714,5 | 75 | 715,0 | 204 |