RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:59:56 | 113 | 711,0 | 99 | 711,5 | 89 | 712,0 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 16:59:56 | 113 | 711,0 | 99 | 711,5 | 89 | 712,0 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 16:59:45 | 113 | 711,0 | 99 | 711,5 | 89 | 712,0 | 714,0 | 200 | 715,0 | 536 | 716,0 | 586 |
| 08.12.2023 16:59:45 | 113 | 711,0 | 99 | 711,5 | 89 | 712,0 | 714,0 | 200 | 715,0 | 536 | 716,0 | 586 |
| 08.12.2023 16:59:45 | 113 | 711,0 | 99 | 711,5 | 89 | 712,0 | 714,0 | 200 | 715,0 | 536 | 716,0 | 586 |
| 08.12.2023 16:59:45 | 229 | 711,0 | 215 | 711,5 | 205 | 712,0 | 714,0 | 200 | 715,0 | 536 | 716,0 | 586 |
| 08.12.2023 16:59:45 | 229 | 711,0 | 215 | 711,5 | 205 | 712,0 | 714,0 | 200 | 715,0 | 536 | 716,0 | 586 |
| 08.12.2023 16:59:45 | 229 | 711,0 | 215 | 711,5 | 205 | 712,0 | 714,0 | 200 | 715,0 | 536 | 716,0 | 586 |
| 08.12.2023 16:30:20 | 299 | 711,5 | 289 | 712,0 | 84 | 712,5 | 714,0 | 200 | 715,0 | 536 | 716,0 | 586 |
| 08.12.2023 16:20:23 | 199 | 711,5 | 189 | 712,0 | 84 | 712,5 | 714,0 | 200 | 715,0 | 536 | 716,0 | 586 |
| 08.12.2023 16:16:20 | 199 | 711,5 | 189 | 712,0 | 84 | 712,5 | 714,0 | 200 | 715,0 | 536 | 716,0 | 586 |
| 08.12.2023 16:16:20 | 199 | 711,5 | 189 | 712,0 | 84 | 712,5 | 714,0 | 200 | 715,0 | 536 | 716,0 | 586 |
| 08.12.2023 16:15:34 | 199 | 711,5 | 189 | 712,0 | 84 | 712,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 16:15:34 | 199 | 711,5 | 189 | 712,0 | 84 | 712,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 16:15:34 | 199 | 711,5 | 189 | 712,0 | 84 | 712,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 16:15:34 | 244 | 711,5 | 234 | 712,0 | 129 | 712,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 16:15:34 | 244 | 711,5 | 234 | 712,0 | 129 | 712,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 16:15:34 | 244 | 711,5 | 234 | 712,0 | 129 | 712,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 16:15:34 | 445 | 712,0 | 340 | 712,5 | 211 | 713,0 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 16:15:34 | 445 | 712,0 | 340 | 712,5 | 211 | 713,0 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 16:15:34 | 445 | 712,0 | 340 | 712,5 | 211 | 713,0 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 16:11:41 | 384 | 712,5 | 255 | 713,0 | 44 | 713,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 15:38:10 | 374 | 712,5 | 245 | 713,0 | 44 | 713,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 15:38:10 | 374 | 712,5 | 245 | 713,0 | 44 | 713,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 15:38:10 | 374 | 712,5 | 245 | 713,0 | 44 | 713,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 15:37:36 | 384 | 712,5 | 255 | 713,0 | 54 | 713,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 15:37:36 | 384 | 712,5 | 255 | 713,0 | 54 | 713,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 15:37:36 | 384 | 712,5 | 255 | 713,0 | 54 | 713,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 15:34:44 | 394 | 712,5 | 265 | 713,0 | 64 | 713,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 15:34:44 | 394 | 712,5 | 265 | 713,0 | 64 | 713,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 15:34:44 | 394 | 712,5 | 265 | 713,0 | 64 | 713,5 | 715,0 | 336 | 716,0 | 386 | 717,0 | 480 |
| 08.12.2023 15:33:07 | 394 | 712,5 | 265 | 713,0 | 64 | 713,5 | 715,0 | 351 | 716,0 | 401 | 717,0 | 495 |
| 08.12.2023 15:10:26 | 394 | 712,5 | 265 | 713,0 | 64 | 713,5 | 715,0 | 351 | 716,0 | 401 | 717,0 | 495 |
| 08.12.2023 15:10:26 | 394 | 712,5 | 265 | 713,0 | 64 | 713,5 | 715,0 | 351 | 716,0 | 401 | 717,0 | 495 |
| 08.12.2023 15:10:26 | 394 | 712,5 | 265 | 713,0 | 64 | 713,5 | 715,0 | 351 | 716,0 | 401 | 717,0 | 495 |
| 08.12.2023 15:09:41 | 465 | 713,0 | 264 | 713,5 | 200 | 714,0 | 715,0 | 351 | 716,0 | 401 | 717,0 | 495 |
| 08.12.2023 15:09:41 | 465 | 713,0 | 264 | 713,5 | 200 | 714,0 | 715,0 | 351 | 716,0 | 401 | 717,0 | 495 |
| 08.12.2023 15:09:20 | 394 | 712,5 | 265 | 713,0 | 64 | 713,5 | 715,0 | 351 | 716,0 | 401 | 717,0 | 495 |
| 08.12.2023 14:48:40 | 194 | 712,5 | 65 | 713,0 | 64 | 713,5 | 715,0 | 351 | 716,0 | 401 | 717,0 | 495 |
| 08.12.2023 14:40:19 | 194 | 712,5 | 65 | 713,0 | 64 | 713,5 | 715,0 | 351 | 716,0 | 401 | 717,0 | 495 |
| 08.12.2023 14:40:19 | 194 | 712,5 | 65 | 713,0 | 64 | 713,5 | 715,0 | 351 | 716,0 | 401 | 717,0 | 495 |
| 08.12.2023 14:40:19 | 194 | 712,5 | 65 | 713,0 | 64 | 713,5 | 715,0 | 351 | 716,0 | 401 | 717,0 | 495 |
| 08.12.2023 14:29:11 | 194 | 712,5 | 65 | 713,0 | 64 | 713,5 | 715,0 | 357 | 716,0 | 407 | 717,0 | 501 |
| 08.12.2023 14:29:11 | 194 | 712,5 | 65 | 713,0 | 64 | 713,5 | 715,0 | 357 | 716,0 | 407 | 717,0 | 501 |
| 08.12.2023 14:29:11 | 194 | 712,5 | 65 | 713,0 | 64 | 713,5 | 715,0 | 357 | 716,0 | 407 | 717,0 | 501 |
| 08.12.2023 14:11:26 | 194 | 712,5 | 65 | 713,0 | 64 | 713,5 | 715,0 | 407 | 716,0 | 457 | 717,0 | 551 |
| 08.12.2023 14:11:23 | 194 | 712,5 | 65 | 713,0 | 64 | 713,5 | 715,0 | 407 | 716,0 | 457 | 717,0 | 551 |
| 08.12.2023 14:11:23 | 194 | 712,5 | 65 | 713,0 | 64 | 713,5 | 715,0 | 407 | 716,0 | 457 | 717,0 | 551 |
| 08.12.2023 14:06:21 | 194 | 712,5 | 65 | 713,0 | 64 | 713,5 | 715,0 | 407 | 716,0 | 457 | 717,0 | 551 |
| 08.12.2023 14:06:21 | 194 | 712,5 | 65 | 713,0 | 64 | 713,5 | 715,0 | 407 | 716,0 | 457 | 717,0 | 551 |