RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2023 16:59:15 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 632 |
| 07.12.2023 16:59:15 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 632 |
| 07.12.2023 16:59:15 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 632 |
| 07.12.2023 16:42:01 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 714,0 | 100 | 715,0 | 194 | 716,0 | 494 |
| 07.12.2023 16:42:01 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 714,0 | 100 | 715,0 | 194 | 716,0 | 494 |
| 07.12.2023 16:41:37 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 632 |
| 07.12.2023 16:41:37 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 632 |
| 07.12.2023 16:34:44 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 713,0 | 100 | 715,0 | 194 | 716,0 | 494 |
| 07.12.2023 16:34:44 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 713,0 | 100 | 715,0 | 194 | 716,0 | 494 |
| 07.12.2023 16:27:05 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 632 |
| 07.12.2023 16:27:05 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 632 |
| 07.12.2023 16:26:33 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 582 |
| 07.12.2023 16:22:20 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 582 |
| 07.12.2023 16:17:20 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 582 |
| 07.12.2023 16:16:30 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 16:08:59 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 16:07:45 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 16:07:45 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 16:07:43 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 16:07:43 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 16:07:39 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 16:07:39 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 16:07:28 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 16:07:28 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 16:04:49 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 16:04:49 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 16:04:49 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 15:54:41 | 239 | 711,5 | 229 | 712,0 | 150 | 713,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 15:54:41 | 239 | 711,5 | 229 | 712,0 | 150 | 713,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 15:54:41 | 239 | 711,5 | 229 | 712,0 | 150 | 713,0 | 715,0 | 44 | 716,0 | 344 | 717,5 | 482 |
| 07.12.2023 15:51:58 | 239 | 711,5 | 229 | 712,0 | 150 | 713,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 15:51:58 | 239 | 711,5 | 229 | 712,0 | 150 | 713,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 15:32:15 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 15:32:15 | 389 | 711,0 | 89 | 711,5 | 79 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 15:09:29 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 15:09:28 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 15:00:22 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 15:00:22 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 15:00:19 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 15:00:18 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 14:59:57 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 14:59:56 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 14:22:57 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 14:22:57 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 14:22:57 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 14:21:19 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 714,0 | 50 | 715,0 | 144 | 716,0 | 444 |
| 07.12.2023 14:21:19 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 714,0 | 50 | 715,0 | 144 | 716,0 | 444 |
| 07.12.2023 14:09:07 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 14:09:06 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |
| 07.12.2023 14:00:31 | 339 | 711,0 | 39 | 711,5 | 29 | 712,0 | 715,0 | 94 | 716,0 | 394 | 717,5 | 532 |