RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2023 16:59:28 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 150 | 719,5 | 300 | 720,0 | 680 |
| 06.12.2023 16:59:28 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 150 | 719,5 | 300 | 720,0 | 680 |
| 06.12.2023 16:53:39 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,5 | 150 | 720,0 | 530 | 721,0 | 730 |
| 06.12.2023 16:53:39 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,5 | 150 | 720,0 | 530 | 721,0 | 730 |
| 06.12.2023 16:53:39 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,5 | 150 | 720,0 | 530 | 721,0 | 730 |
| 06.12.2023 16:49:57 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 150 | 719,5 | 300 | 720,0 | 680 |
| 06.12.2023 16:49:57 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 150 | 719,5 | 300 | 720,0 | 680 |
| 06.12.2023 16:46:58 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 100 | 719,5 | 250 | 720,0 | 630 |
| 06.12.2023 16:46:58 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 100 | 719,5 | 250 | 720,0 | 630 |
| 06.12.2023 16:44:59 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 50 | 719,5 | 200 | 720,0 | 580 |
| 06.12.2023 16:44:59 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 50 | 719,5 | 200 | 720,0 | 580 |
| 06.12.2023 16:42:21 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,5 | 150 | 720,0 | 530 | 721,0 | 730 |
| 06.12.2023 16:41:10 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,5 | 150 | 720,0 | 530 | 721,0 | 730 |
| 06.12.2023 16:41:10 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,5 | 150 | 720,0 | 530 | 721,0 | 730 |
| 06.12.2023 16:41:10 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,5 | 150 | 720,0 | 530 | 721,0 | 730 |
| 06.12.2023 16:37:36 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 200 | 719,5 | 350 | 720,0 | 730 |
| 06.12.2023 16:36:54 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 200 | 719,5 | 350 | 720,0 | 730 |
| 06.12.2023 16:36:54 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 200 | 719,5 | 350 | 720,0 | 730 |
| 06.12.2023 16:35:58 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 150 | 719,5 | 300 | 720,0 | 680 |
| 06.12.2023 16:34:12 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 150 | 719,5 | 300 | 720,0 | 680 |
| 06.12.2023 16:34:12 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 150 | 719,5 | 300 | 720,0 | 680 |
| 06.12.2023 16:34:12 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 719,0 | 150 | 719,5 | 300 | 720,0 | 680 |
| 06.12.2023 16:34:12 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 718,5 | 50 | 719,0 | 200 | 719,5 | 350 |
| 06.12.2023 16:34:12 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 718,5 | 50 | 719,0 | 200 | 719,5 | 350 |
| 06.12.2023 16:34:12 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 718,5 | 50 | 719,0 | 200 | 719,5 | 350 |
| 06.12.2023 16:31:22 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 718,0 | 50 | 718,5 | 100 | 719,0 | 250 |
| 06.12.2023 16:26:21 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 718,0 | 50 | 718,5 | 100 | 719,0 | 250 |
| 06.12.2023 16:26:21 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 718,0 | 50 | 718,5 | 100 | 719,0 | 250 |
| 06.12.2023 16:26:11 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 718,5 | 50 | 719,0 | 200 | 719,5 | 350 |
| 06.12.2023 16:26:11 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 718,5 | 50 | 719,0 | 200 | 719,5 | 350 |
| 06.12.2023 16:26:11 | 229 | 712,5 | 200 | 713,0 | 150 | 717,5 | 718,5 | 50 | 719,0 | 200 | 719,5 | 350 |
| 06.12.2023 16:24:29 | 279 | 712,5 | 250 | 713,0 | 200 | 717,5 | 718,5 | 50 | 719,0 | 200 | 719,5 | 350 |
| 06.12.2023 16:21:07 | 279 | 712,5 | 250 | 713,0 | 200 | 717,5 | 718,5 | 50 | 719,0 | 200 | 719,5 | 300 |
| 06.12.2023 16:21:07 | 279 | 712,5 | 250 | 713,0 | 200 | 717,5 | 718,5 | 50 | 719,0 | 200 | 719,5 | 300 |
| 06.12.2023 16:21:07 | 279 | 712,5 | 250 | 713,0 | 200 | 717,5 | 718,5 | 50 | 719,0 | 200 | 719,5 | 300 |
| 06.12.2023 16:19:04 | 329 | 712,5 | 300 | 713,0 | 250 | 717,5 | 718,5 | 50 | 719,0 | 200 | 719,5 | 300 |
| 06.12.2023 16:19:04 | 329 | 712,5 | 300 | 713,0 | 250 | 717,5 | 718,5 | 50 | 719,0 | 200 | 719,5 | 300 |
| 06.12.2023 16:17:53 | 329 | 712,5 | 300 | 713,0 | 250 | 717,5 | 719,0 | 150 | 719,5 | 250 | 720,0 | 580 |
| 06.12.2023 16:17:51 | 329 | 712,5 | 300 | 713,0 | 250 | 717,5 | 719,0 | 150 | 719,5 | 250 | 720,0 | 580 |
| 06.12.2023 16:17:22 | 296 | 711,0 | 279 | 712,5 | 250 | 717,5 | 719,0 | 150 | 719,5 | 250 | 720,0 | 580 |
| 06.12.2023 16:17:22 | 296 | 711,0 | 279 | 712,5 | 250 | 717,5 | 719,0 | 150 | 719,5 | 250 | 720,0 | 580 |
| 06.12.2023 16:16:56 | 296 | 711,0 | 279 | 712,5 | 250 | 717,5 | 719,0 | 100 | 719,5 | 200 | 720,0 | 530 |
| 06.12.2023 16:16:56 | 296 | 711,0 | 279 | 712,5 | 250 | 717,5 | 719,0 | 100 | 719,5 | 200 | 720,0 | 530 |
| 06.12.2023 16:16:28 | 296 | 711,0 | 279 | 712,5 | 250 | 717,5 | 719,0 | 50 | 719,5 | 150 | 720,0 | 480 |
| 06.12.2023 16:16:28 | 296 | 711,0 | 279 | 712,5 | 250 | 717,5 | 719,0 | 50 | 719,5 | 150 | 720,0 | 480 |
| 06.12.2023 16:15:49 | 296 | 711,0 | 279 | 712,5 | 250 | 717,5 | 719,5 | 100 | 720,0 | 430 | 721,0 | 630 |
| 06.12.2023 16:15:49 | 296 | 711,0 | 279 | 712,5 | 250 | 717,5 | 719,5 | 100 | 720,0 | 430 | 721,0 | 630 |
| 06.12.2023 16:14:33 | 296 | 711,0 | 279 | 712,5 | 250 | 717,5 | 719,5 | 50 | 720,0 | 380 | 721,0 | 580 |
| 06.12.2023 16:14:33 | 296 | 711,0 | 279 | 712,5 | 250 | 717,5 | 719,5 | 50 | 720,0 | 380 | 721,0 | 580 |
| 06.12.2023 16:14:33 | 296 | 711,0 | 279 | 712,5 | 250 | 717,5 | 719,5 | 50 | 720,0 | 380 | 721,0 | 580 |