RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 16:52:47 | 169 | 700,0 | 149 | 701,0 | 99 | 702,0 | 704,5 | 100 | 705,0 | 943 | 707,5 | 993 |
| 05.12.2023 16:52:47 | 169 | 700,0 | 149 | 701,0 | 99 | 702,0 | 704,5 | 100 | 705,0 | 943 | 707,5 | 993 |
| 05.12.2023 16:52:47 | 169 | 700,0 | 149 | 701,0 | 99 | 702,0 | 704,5 | 100 | 705,0 | 943 | 707,5 | 993 |
| 05.12.2023 16:52:14 | 184 | 700,0 | 164 | 701,0 | 114 | 702,0 | 704,5 | 100 | 705,0 | 943 | 707,5 | 993 |
| 05.12.2023 16:52:14 | 184 | 700,0 | 164 | 701,0 | 114 | 702,0 | 704,5 | 100 | 705,0 | 943 | 707,5 | 993 |
| 05.12.2023 16:51:12 | 184 | 700,0 | 164 | 701,0 | 114 | 702,0 | 703,0 | 15 | 704,5 | 115 | 705,0 | 958 |
| 05.12.2023 16:48:30 | 184 | 700,0 | 164 | 701,0 | 114 | 702,0 | 703,0 | 15 | 705,0 | 858 | 707,5 | 908 |
| 05.12.2023 16:48:30 | 184 | 700,0 | 164 | 701,0 | 114 | 702,0 | 703,0 | 15 | 705,0 | 858 | 707,5 | 908 |
| 05.12.2023 16:48:30 | 184 | 700,0 | 164 | 701,0 | 114 | 702,0 | 705,0 | 843 | 707,5 | 893 | 709,0 | 943 |
| 05.12.2023 16:48:30 | 184 | 700,0 | 164 | 701,0 | 114 | 702,0 | 705,0 | 843 | 707,5 | 893 | 709,0 | 943 |
| 05.12.2023 16:48:30 | 184 | 700,0 | 164 | 701,0 | 114 | 702,0 | 705,0 | 843 | 707,5 | 893 | 709,0 | 943 |
| 05.12.2023 16:45:49 | 199 | 701,0 | 149 | 702,0 | 35 | 703,0 | 705,0 | 843 | 707,5 | 893 | 709,0 | 943 |
| 05.12.2023 16:41:10 | 199 | 701,0 | 149 | 702,0 | 35 | 703,0 | 705,0 | 843 | 707,5 | 893 | 709,0 | 943 |
| 05.12.2023 16:41:10 | 199 | 701,0 | 149 | 702,0 | 35 | 703,0 | 705,0 | 843 | 707,5 | 893 | 709,0 | 943 |
| 05.12.2023 16:41:10 | 199 | 701,0 | 149 | 702,0 | 35 | 703,0 | 705,0 | 843 | 707,5 | 893 | 709,0 | 943 |
| 05.12.2023 16:39:07 | 199 | 701,0 | 149 | 702,0 | 35 | 703,0 | 705,0 | 857 | 707,5 | 907 | 709,0 | 957 |
| 05.12.2023 16:39:07 | 199 | 701,0 | 149 | 702,0 | 35 | 703,0 | 705,0 | 857 | 707,5 | 907 | 709,0 | 957 |
| 05.12.2023 16:39:07 | 199 | 701,0 | 149 | 702,0 | 35 | 703,0 | 705,0 | 857 | 707,5 | 907 | 709,0 | 957 |
| 05.12.2023 16:37:29 | 199 | 701,0 | 149 | 702,0 | 35 | 703,0 | 705,0 | 865 | 707,5 | 915 | 709,0 | 965 |
| 05.12.2023 16:37:29 | 199 | 701,0 | 149 | 702,0 | 35 | 703,0 | 705,0 | 865 | 707,5 | 915 | 709,0 | 965 |
| 05.12.2023 16:37:29 | 199 | 701,0 | 149 | 702,0 | 35 | 703,0 | 705,0 | 865 | 707,5 | 915 | 709,0 | 965 |
| 05.12.2023 16:37:11 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 705,0 | 865 | 707,5 | 915 | 709,0 | 965 |
| 05.12.2023 16:37:11 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 705,0 | 865 | 707,5 | 915 | 709,0 | 965 |
| 05.12.2023 16:37:11 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 705,0 | 865 | 707,5 | 915 | 709,0 | 965 |
| 05.12.2023 16:32:44 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 14 | 705,0 | 879 | 707,5 | 929 |
| 05.12.2023 16:32:44 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 14 | 705,0 | 879 | 707,5 | 929 |
| 05.12.2023 16:32:06 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 705,0 | 865 | 707,5 | 915 | 709,0 | 965 |
| 05.12.2023 16:26:30 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 705,0 | 865 | 706,0 | 879 | 707,5 | 929 |
| 05.12.2023 16:26:30 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 705,0 | 865 | 706,0 | 879 | 707,5 | 929 |
| 05.12.2023 16:26:30 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 705,0 | 865 | 706,0 | 879 | 707,5 | 929 |
| 05.12.2023 16:08:40 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 14 | 705,0 | 879 | 706,0 | 893 |
| 05.12.2023 16:02:26 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 14 | 705,0 | 864 | 706,0 | 878 |
| 05.12.2023 16:02:26 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 14 | 705,0 | 864 | 706,0 | 878 |
| 05.12.2023 16:02:26 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 14 | 705,0 | 864 | 706,0 | 878 |
| 05.12.2023 16:02:26 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 50 | 705,0 | 900 | 706,0 | 914 |
| 05.12.2023 16:02:26 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 50 | 705,0 | 900 | 706,0 | 914 |
| 05.12.2023 16:02:26 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 50 | 705,0 | 900 | 706,0 | 914 |
| 05.12.2023 15:56:33 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,0 | 14 | 704,5 | 64 | 705,0 | 914 |
| 05.12.2023 15:56:33 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,0 | 14 | 704,5 | 64 | 705,0 | 914 |
| 05.12.2023 15:56:33 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 50 | 705,0 | 900 | 706,0 | 914 |
| 05.12.2023 15:56:33 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 50 | 705,0 | 900 | 706,0 | 914 |
| 05.12.2023 15:56:33 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 50 | 705,0 | 900 | 706,0 | 914 |
| 05.12.2023 15:46:52 | 200 | 702,0 | 86 | 703,0 | 36 | 704,0 | 704,5 | 50 | 705,0 | 900 | 706,0 | 914 |
| 05.12.2023 15:46:52 | 200 | 702,0 | 86 | 703,0 | 36 | 704,0 | 704,5 | 50 | 705,0 | 900 | 706,0 | 914 |
| 05.12.2023 15:46:52 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 50 | 705,0 | 900 | 706,0 | 914 |
| 05.12.2023 15:46:52 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 50 | 705,0 | 900 | 706,0 | 914 |
| 05.12.2023 15:46:52 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,5 | 50 | 705,0 | 900 | 706,0 | 914 |
| 05.12.2023 15:45:43 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,0 | 14 | 704,5 | 64 | 705,0 | 914 |
| 05.12.2023 15:45:43 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,0 | 14 | 704,5 | 64 | 705,0 | 914 |
| 05.12.2023 15:45:43 | 214 | 701,0 | 164 | 702,0 | 50 | 703,0 | 704,0 | 14 | 704,5 | 64 | 705,0 | 914 |