RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 16:47:15 | 305 | 692,5 | 205 | 694,5 | 155 | 696,0 | 697,0 | 25 | 697,5 | 375 | 698,0 | 775 |
| 04.12.2023 16:47:15 | 305 | 692,5 | 205 | 694,5 | 155 | 696,0 | 697,0 | 25 | 697,5 | 375 | 698,0 | 775 |
| 04.12.2023 16:46:36 | 305 | 692,5 | 205 | 694,5 | 155 | 696,0 | 697,5 | 350 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:46:36 | 305 | 692,5 | 205 | 694,5 | 155 | 696,0 | 697,5 | 350 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:46:36 | 305 | 692,5 | 205 | 694,5 | 155 | 696,0 | 697,5 | 350 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:45:12 | 350 | 692,5 | 250 | 694,5 | 200 | 696,0 | 697,5 | 350 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:45:12 | 350 | 692,5 | 250 | 694,5 | 200 | 696,0 | 697,5 | 350 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:45:12 | 350 | 692,5 | 250 | 694,5 | 200 | 696,0 | 697,5 | 350 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:43:11 | 350 | 692,5 | 250 | 694,5 | 200 | 696,0 | 697,5 | 400 | 698,0 | 800 | 698,5 | 850 |
| 04.12.2023 16:38:59 | 350 | 692,5 | 250 | 694,5 | 200 | 696,0 | 697,5 | 400 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:34:41 | 350 | 692,5 | 250 | 694,5 | 200 | 696,0 | 697,5 | 400 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:34:41 | 350 | 692,5 | 250 | 694,5 | 200 | 696,0 | 697,5 | 400 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:34:41 | 350 | 692,5 | 250 | 694,5 | 200 | 696,0 | 697,5 | 400 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:30:17 | 750 | 692,5 | 650 | 694,5 | 600 | 696,0 | 697,5 | 400 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:30:17 | 750 | 692,5 | 650 | 694,5 | 600 | 696,0 | 697,5 | 400 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:30:17 | 750 | 692,5 | 650 | 694,5 | 600 | 696,0 | 697,5 | 400 | 698,0 | 750 | 698,5 | 800 |
| 04.12.2023 16:20:51 | 750 | 692,5 | 650 | 694,5 | 600 | 696,0 | 697,5 | 450 | 698,0 | 800 | 698,5 | 850 |
| 04.12.2023 16:20:51 | 750 | 692,5 | 650 | 694,5 | 600 | 696,0 | 697,5 | 450 | 698,0 | 800 | 698,5 | 850 |
| 04.12.2023 16:20:51 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 697,5 | 450 | 698,0 | 800 | 698,5 | 850 |
| 04.12.2023 16:20:51 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 697,5 | 450 | 698,0 | 800 | 698,5 | 850 |
| 04.12.2023 16:20:51 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 697,5 | 450 | 698,0 | 800 | 698,5 | 850 |
| 04.12.2023 16:17:11 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 696,0 | 100 | 697,5 | 550 | 698,0 | 900 |
| 04.12.2023 16:17:11 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 696,0 | 100 | 697,5 | 550 | 698,0 | 900 |
| 04.12.2023 16:17:11 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 696,0 | 100 | 697,5 | 550 | 698,0 | 900 |
| 04.12.2023 16:16:38 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 696,0 | 150 | 697,5 | 600 | 698,0 | 950 |
| 04.12.2023 16:16:38 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 696,0 | 150 | 697,5 | 600 | 698,0 | 950 |
| 04.12.2023 16:16:38 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 696,0 | 150 | 697,5 | 600 | 698,0 | 950 |
| 04.12.2023 16:16:17 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 695,0 | 100 | 696,0 | 250 | 697,5 | 700 |
| 04.12.2023 16:16:17 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 695,0 | 100 | 696,0 | 250 | 697,5 | 700 |
| 04.12.2023 16:16:17 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 695,0 | 100 | 696,0 | 250 | 697,5 | 700 |
| 04.12.2023 16:13:26 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 695,0 | 300 | 696,0 | 450 | 697,5 | 900 |
| 04.12.2023 16:13:26 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 695,0 | 300 | 696,0 | 450 | 697,5 | 900 |
| 04.12.2023 16:13:26 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 695,0 | 300 | 696,0 | 450 | 697,5 | 900 |
| 04.12.2023 16:12:31 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 695,0 | 350 | 696,0 | 500 | 697,5 | 950 |
| 04.12.2023 16:12:31 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 695,0 | 350 | 696,0 | 500 | 697,5 | 950 |
| 04.12.2023 16:12:31 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 695,0 | 350 | 696,0 | 500 | 697,5 | 950 |
| 04.12.2023 16:03:33 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 695,0 | 400 | 696,0 | 550 | 697,5 | 1 000 |
| 04.12.2023 16:03:33 | 234 | 692,0 | 150 | 692,5 | 50 | 694,5 | 695,0 | 400 | 696,0 | 550 | 697,5 | 1 000 |
| 04.12.2023 16:02:42 | 197 | 690,5 | 184 | 692,0 | 100 | 692,5 | 695,0 | 400 | 696,0 | 550 | 697,5 | 1 000 |
| 04.12.2023 15:54:26 | 234 | 691,0 | 184 | 692,0 | 100 | 692,5 | 695,0 | 400 | 696,0 | 550 | 697,5 | 1 000 |
| 04.12.2023 15:54:26 | 234 | 691,0 | 184 | 692,0 | 100 | 692,5 | 695,0 | 400 | 696,0 | 550 | 697,5 | 1 000 |
| 04.12.2023 15:53:57 | 147 | 690,5 | 134 | 691,0 | 84 | 692,0 | 695,0 | 400 | 696,0 | 550 | 697,5 | 1 000 |
| 04.12.2023 15:53:57 | 147 | 690,5 | 134 | 691,0 | 84 | 692,0 | 695,0 | 400 | 696,0 | 550 | 697,5 | 1 000 |
| 04.12.2023 15:50:44 | 147 | 690,5 | 134 | 691,0 | 84 | 692,0 | 695,0 | 450 | 696,0 | 600 | 697,5 | 1 050 |
| 04.12.2023 15:50:44 | 147 | 690,5 | 134 | 691,0 | 84 | 692,0 | 695,0 | 450 | 696,0 | 600 | 697,5 | 1 050 |
| 04.12.2023 15:49:54 | 147 | 690,5 | 134 | 691,0 | 84 | 692,0 | 694,5 | 12 | 695,0 | 462 | 696,0 | 612 |
| 04.12.2023 15:46:43 | 334 | 691,0 | 284 | 691,5 | 84 | 692,0 | 694,5 | 12 | 695,0 | 462 | 696,0 | 612 |
| 04.12.2023 15:46:43 | 334 | 691,0 | 284 | 691,5 | 84 | 692,0 | 694,5 | 12 | 695,0 | 462 | 696,0 | 612 |
| 04.12.2023 15:45:38 | 317 | 691,0 | 267 | 691,5 | 67 | 692,0 | 694,5 | 12 | 695,0 | 462 | 696,0 | 612 |
| 04.12.2023 15:45:38 | 317 | 691,0 | 267 | 691,5 | 67 | 692,0 | 694,5 | 12 | 695,0 | 462 | 696,0 | 612 |