RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 16:46:52 | 300 | 685,5 | 250 | 686,0 | 100 | 686,5 | 687,0 | 62 | 689,5 | 192 | 690,0 | 471 |
| 01.12.2023 16:46:52 | 300 | 685,5 | 250 | 686,0 | 100 | 686,5 | 687,0 | 62 | 689,5 | 192 | 690,0 | 471 |
| 01.12.2023 16:46:52 | 300 | 685,5 | 250 | 686,0 | 100 | 686,5 | 687,0 | 62 | 689,5 | 192 | 690,0 | 471 |
| 01.12.2023 16:45:46 | 300 | 685,5 | 250 | 686,0 | 100 | 686,5 | 687,0 | 72 | 689,5 | 202 | 690,0 | 481 |
| 01.12.2023 16:45:46 | 300 | 685,5 | 250 | 686,0 | 100 | 686,5 | 687,0 | 72 | 689,5 | 202 | 690,0 | 481 |
| 01.12.2023 16:45:46 | 300 | 685,5 | 250 | 686,0 | 100 | 686,5 | 687,0 | 72 | 689,5 | 202 | 690,0 | 481 |
| 01.12.2023 16:44:13 | 300 | 685,5 | 250 | 686,0 | 100 | 686,5 | 687,0 | 100 | 689,5 | 230 | 690,0 | 509 |
| 01.12.2023 16:41:19 | 300 | 685,5 | 250 | 686,0 | 100 | 686,5 | 687,0 | 100 | 689,5 | 230 | 690,0 | 509 |
| 01.12.2023 16:41:19 | 300 | 685,5 | 250 | 686,0 | 100 | 686,5 | 687,0 | 100 | 689,5 | 230 | 690,0 | 509 |
| 01.12.2023 16:41:19 | 300 | 685,5 | 250 | 686,0 | 100 | 686,5 | 689,5 | 130 | 690,0 | 409 | 690,5 | 740 |
| 01.12.2023 16:41:19 | 300 | 685,5 | 250 | 686,0 | 100 | 686,5 | 689,5 | 130 | 690,0 | 409 | 690,5 | 740 |
| 01.12.2023 16:41:19 | 300 | 685,5 | 250 | 686,0 | 100 | 686,5 | 689,5 | 130 | 690,0 | 409 | 690,5 | 740 |
| 01.12.2023 16:24:05 | 350 | 686,0 | 200 | 686,5 | 100 | 687,0 | 689,5 | 130 | 690,0 | 409 | 690,5 | 740 |
| 01.12.2023 16:24:05 | 350 | 686,0 | 200 | 686,5 | 100 | 687,0 | 689,5 | 130 | 690,0 | 409 | 690,5 | 740 |
| 01.12.2023 16:24:05 | 350 | 686,0 | 200 | 686,5 | 100 | 687,0 | 689,5 | 130 | 690,0 | 409 | 690,5 | 740 |
| 01.12.2023 16:17:50 | 350 | 686,0 | 200 | 686,5 | 100 | 687,0 | 688,0 | 100 | 689,5 | 230 | 690,0 | 509 |
| 01.12.2023 16:17:50 | 350 | 686,0 | 200 | 686,5 | 100 | 687,0 | 688,0 | 100 | 689,5 | 230 | 690,0 | 509 |
| 01.12.2023 16:02:42 | 350 | 686,0 | 200 | 686,5 | 100 | 687,0 | 689,5 | 130 | 690,0 | 409 | 690,5 | 740 |
| 01.12.2023 16:02:42 | 350 | 686,0 | 200 | 686,5 | 100 | 687,0 | 689,5 | 130 | 690,0 | 409 | 690,5 | 740 |
| 01.12.2023 16:02:42 | 350 | 686,0 | 200 | 686,5 | 100 | 687,0 | 689,5 | 130 | 690,0 | 409 | 690,5 | 740 |
| 01.12.2023 15:39:11 | 250 | 686,5 | 150 | 687,0 | 50 | 687,5 | 689,5 | 130 | 690,0 | 409 | 690,5 | 740 |
| 01.12.2023 15:39:11 | 250 | 686,5 | 150 | 687,0 | 50 | 687,5 | 689,5 | 130 | 690,0 | 409 | 690,5 | 740 |
| 01.12.2023 15:35:11 | 250 | 686,5 | 150 | 687,0 | 50 | 687,5 | 689,5 | 30 | 690,0 | 309 | 690,5 | 640 |
| 01.12.2023 15:35:11 | 250 | 686,5 | 150 | 687,0 | 50 | 687,5 | 689,5 | 30 | 690,0 | 309 | 690,5 | 640 |
| 01.12.2023 15:35:11 | 250 | 686,5 | 150 | 687,0 | 50 | 687,5 | 690,0 | 279 | 690,5 | 610 | 691,0 | 653 |
| 01.12.2023 15:35:11 | 250 | 686,5 | 150 | 687,0 | 50 | 687,5 | 690,0 | 279 | 690,5 | 610 | 691,0 | 653 |
| 01.12.2023 15:35:10 | 250 | 686,5 | 150 | 687,0 | 50 | 687,5 | 690,0 | 279 | 690,5 | 610 | 691,0 | 653 |
| 01.12.2023 15:34:29 | 170 | 687,0 | 70 | 687,5 | 20 | 689,5 | 690,0 | 279 | 690,5 | 610 | 691,0 | 653 |
| 01.12.2023 15:34:29 | 170 | 687,0 | 70 | 687,5 | 20 | 689,5 | 690,0 | 279 | 690,5 | 610 | 691,0 | 653 |
| 01.12.2023 15:33:10 | 170 | 687,0 | 70 | 687,5 | 20 | 689,5 | 690,0 | 329 | 690,5 | 660 | 691,0 | 703 |
| 01.12.2023 15:33:10 | 170 | 687,0 | 70 | 687,5 | 20 | 689,5 | 690,0 | 329 | 690,5 | 660 | 691,0 | 703 |
| 01.12.2023 15:33:10 | 250 | 686,5 | 150 | 687,0 | 50 | 687,5 | 690,0 | 329 | 690,5 | 660 | 691,0 | 703 |
| 01.12.2023 15:33:10 | 250 | 686,5 | 150 | 687,0 | 50 | 687,5 | 690,0 | 329 | 690,5 | 660 | 691,0 | 703 |
| 01.12.2023 15:33:10 | 250 | 686,5 | 150 | 687,0 | 50 | 687,5 | 690,0 | 329 | 690,5 | 660 | 691,0 | 703 |
| 01.12.2023 15:28:06 | 250 | 686,5 | 150 | 687,0 | 50 | 687,5 | 689,5 | 100 | 690,0 | 429 | 690,5 | 760 |
| 01.12.2023 15:17:17 | 250 | 686,5 | 150 | 687,0 | 50 | 687,5 | 689,5 | 100 | 690,0 | 379 | 690,5 | 710 |
| 01.12.2023 15:16:00 | 200 | 686,5 | 100 | 687,0 | 50 | 687,5 | 689,5 | 100 | 690,0 | 379 | 690,5 | 710 |
| 01.12.2023 15:08:19 | 200 | 686,5 | 100 | 687,0 | 50 | 687,5 | 689,5 | 100 | 690,0 | 379 | 690,5 | 710 |
| 01.12.2023 15:08:19 | 200 | 686,5 | 100 | 687,0 | 50 | 687,5 | 689,5 | 100 | 690,0 | 379 | 690,5 | 710 |
| 01.12.2023 15:04:46 | 350 | 686,0 | 150 | 686,5 | 50 | 687,0 | 689,5 | 100 | 690,0 | 379 | 690,5 | 710 |
| 01.12.2023 15:04:46 | 350 | 686,0 | 150 | 686,5 | 50 | 687,0 | 689,5 | 100 | 690,0 | 379 | 690,5 | 710 |
| 01.12.2023 14:53:34 | 350 | 685,5 | 300 | 686,0 | 100 | 686,5 | 689,5 | 100 | 690,0 | 379 | 690,5 | 710 |
| 01.12.2023 14:53:34 | 350 | 685,5 | 300 | 686,0 | 100 | 686,5 | 689,5 | 100 | 690,0 | 379 | 690,5 | 710 |
| 01.12.2023 14:34:54 | 350 | 685,5 | 300 | 686,0 | 100 | 686,5 | 690,0 | 279 | 690,5 | 610 | 691,0 | 653 |
| 01.12.2023 14:29:51 | 450 | 685,5 | 400 | 686,0 | 100 | 686,5 | 690,0 | 279 | 690,5 | 610 | 691,0 | 653 |
| 01.12.2023 14:29:51 | 450 | 685,5 | 400 | 686,0 | 100 | 686,5 | 690,0 | 279 | 690,5 | 610 | 691,0 | 653 |
| 01.12.2023 14:29:51 | 450 | 685,5 | 400 | 686,0 | 100 | 686,5 | 690,0 | 279 | 690,5 | 610 | 691,0 | 653 |
| 01.12.2023 14:28:41 | 450 | 685,5 | 400 | 686,0 | 100 | 686,5 | 690,0 | 299 | 690,5 | 630 | 691,0 | 673 |
| 01.12.2023 14:27:45 | 1 100 | 685,5 | 400 | 686,0 | 100 | 686,5 | 690,0 | 299 | 690,5 | 630 | 691,0 | 673 |
| 01.12.2023 14:27:24 | 450 | 685,5 | 400 | 686,0 | 100 | 686,5 | 690,0 | 299 | 690,5 | 630 | 691,0 | 673 |