RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 16:19:19 | 600 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 43 | 691,5 | 143 | 692,0 | 943 |
| 30.11.2023 16:19:19 | 600 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 43 | 691,5 | 143 | 692,0 | 943 |
| 30.11.2023 16:19:19 | 600 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 43 | 691,5 | 143 | 692,0 | 943 |
| 30.11.2023 15:14:26 | 600 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 143 | 691,5 | 243 | 692,0 | 1 043 |
| 30.11.2023 15:06:18 | 600 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 143 | 691,5 | 243 | 692,0 | 593 |
| 30.11.2023 15:06:18 | 600 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 143 | 691,5 | 243 | 692,0 | 593 |
| 30.11.2023 15:06:18 | 600 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 143 | 691,5 | 243 | 692,0 | 593 |
| 30.11.2023 15:05:34 | 600 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 153 | 691,5 | 253 | 692,0 | 603 |
| 30.11.2023 15:02:48 | 750 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 153 | 691,5 | 253 | 692,0 | 603 |
| 30.11.2023 15:02:48 | 750 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 153 | 691,5 | 253 | 692,0 | 603 |
| 30.11.2023 15:02:48 | 750 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 153 | 691,5 | 253 | 692,0 | 603 |
| 30.11.2023 14:57:59 | 750 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 183 | 691,5 | 283 | 692,0 | 633 |
| 30.11.2023 14:57:59 | 750 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 183 | 691,5 | 283 | 692,0 | 633 |
| 30.11.2023 14:57:59 | 750 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 183 | 691,5 | 283 | 692,0 | 633 |
| 30.11.2023 14:40:47 | 750 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 190 | 691,5 | 290 | 692,0 | 640 |
| 30.11.2023 14:40:47 | 750 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 190 | 691,5 | 290 | 692,0 | 640 |
| 30.11.2023 14:40:47 | 750 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 190 | 691,5 | 290 | 692,0 | 640 |
| 30.11.2023 14:25:14 | 750 | 685,5 | 550 | 686,0 | 150 | 686,5 | 689,0 | 50 | 691,0 | 240 | 691,5 | 340 |
| 30.11.2023 14:25:14 | 750 | 685,5 | 550 | 686,0 | 150 | 686,5 | 689,0 | 50 | 691,0 | 240 | 691,5 | 340 |
| 30.11.2023 13:12:35 | 750 | 685,5 | 550 | 686,0 | 150 | 686,5 | 691,0 | 190 | 691,5 | 290 | 692,0 | 640 |
| 30.11.2023 13:09:48 | 700 | 685,5 | 500 | 686,0 | 150 | 686,5 | 691,0 | 190 | 691,5 | 290 | 692,0 | 640 |
| 30.11.2023 13:09:48 | 700 | 685,5 | 500 | 686,0 | 150 | 686,5 | 691,0 | 190 | 691,5 | 290 | 692,0 | 640 |
| 30.11.2023 12:43:08 | 700 | 685,5 | 500 | 686,0 | 150 | 686,5 | 690,5 | 50 | 691,0 | 240 | 691,5 | 340 |
| 30.11.2023 12:43:08 | 700 | 685,5 | 500 | 686,0 | 150 | 686,5 | 690,5 | 50 | 691,0 | 240 | 691,5 | 340 |
| 30.11.2023 12:43:08 | 700 | 685,5 | 500 | 686,0 | 150 | 686,5 | 690,5 | 50 | 691,0 | 240 | 691,5 | 340 |
| 30.11.2023 12:16:44 | 700 | 685,5 | 500 | 686,0 | 150 | 686,5 | 688,5 | 50 | 690,5 | 100 | 691,0 | 290 |
| 30.11.2023 12:16:44 | 700 | 685,5 | 500 | 686,0 | 150 | 686,5 | 688,5 | 50 | 690,5 | 100 | 691,0 | 290 |
| 30.11.2023 12:16:44 | 700 | 685,5 | 500 | 686,0 | 150 | 686,5 | 688,5 | 50 | 690,5 | 100 | 691,0 | 290 |
| 30.11.2023 11:58:58 | 700 | 685,5 | 500 | 686,0 | 150 | 686,5 | 688,5 | 100 | 690,5 | 150 | 691,0 | 340 |
| 30.11.2023 11:53:42 | 600 | 685,5 | 400 | 686,0 | 150 | 686,5 | 688,5 | 100 | 690,5 | 150 | 691,0 | 340 |
| 30.11.2023 11:53:42 | 600 | 685,5 | 400 | 686,0 | 150 | 686,5 | 688,5 | 100 | 690,5 | 150 | 691,0 | 340 |
| 30.11.2023 11:53:42 | 600 | 685,5 | 400 | 686,0 | 150 | 686,5 | 688,5 | 100 | 690,5 | 150 | 691,0 | 340 |
| 30.11.2023 11:51:10 | 600 | 685,5 | 400 | 686,0 | 150 | 686,5 | 688,5 | 300 | 690,5 | 350 | 691,0 | 540 |
| 30.11.2023 11:46:38 | 600 | 685,5 | 400 | 686,0 | 150 | 686,5 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:46:38 | 600 | 685,5 | 400 | 686,0 | 150 | 686,5 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:34:21 | 500 | 685,5 | 300 | 686,0 | 50 | 686,5 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:29:38 | 500 | 685,5 | 300 | 686,0 | 50 | 686,5 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:27:18 | 450 | 685,5 | 300 | 686,0 | 50 | 686,5 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:24:47 | 250 | 685,5 | 100 | 686,0 | 50 | 686,5 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:23:39 | 250 | 685,5 | 100 | 686,0 | 50 | 686,5 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:23:39 | 250 | 685,5 | 100 | 686,0 | 50 | 686,5 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:20:08 | 393 | 685,0 | 200 | 685,5 | 50 | 686,0 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:12:38 | 365 | 685,0 | 200 | 685,5 | 50 | 686,0 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:11:31 | 365 | 685,0 | 200 | 685,5 | 50 | 686,0 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:11:31 | 365 | 685,0 | 200 | 685,5 | 50 | 686,0 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:11:04 | 415 | 682,0 | 315 | 685,0 | 150 | 685,5 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:11:04 | 415 | 682,0 | 315 | 685,0 | 150 | 685,5 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:09:43 | 373 | 681,0 | 265 | 682,0 | 165 | 685,0 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:09:43 | 373 | 681,0 | 265 | 682,0 | 165 | 685,0 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |
| 30.11.2023 11:09:43 | 373 | 681,0 | 265 | 682,0 | 165 | 685,0 | 688,5 | 300 | 690,5 | 350 | 691,0 | 440 |