RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 16:42:35 | 298 | 685,0 | 100 | 685,5 | 50 | 686,0 | 691,0 | 64 | 691,5 | 159 | 692,0 | 359 |
| 29.11.2023 16:42:35 | 298 | 685,0 | 100 | 685,5 | 50 | 686,0 | 691,0 | 64 | 691,5 | 159 | 692,0 | 359 |
| 29.11.2023 16:42:35 | 298 | 685,0 | 100 | 685,5 | 50 | 686,0 | 691,0 | 64 | 691,5 | 159 | 692,0 | 359 |
| 29.11.2023 16:42:35 | 298 | 685,0 | 100 | 685,5 | 50 | 686,0 | 691,0 | 347 | 691,5 | 442 | 692,0 | 642 |
| 29.11.2023 16:42:35 | 298 | 685,0 | 100 | 685,5 | 50 | 686,0 | 691,0 | 347 | 691,5 | 442 | 692,0 | 642 |
| 29.11.2023 16:42:35 | 298 | 685,0 | 100 | 685,5 | 50 | 686,0 | 691,0 | 347 | 691,5 | 442 | 692,0 | 642 |
| 29.11.2023 16:12:35 | 298 | 685,0 | 100 | 685,5 | 50 | 686,0 | 690,5 | 17 | 691,0 | 364 | 691,5 | 459 |
| 29.11.2023 15:57:57 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 690,5 | 17 | 691,0 | 364 | 691,5 | 459 |
| 29.11.2023 15:57:57 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 690,5 | 17 | 691,0 | 364 | 691,5 | 459 |
| 29.11.2023 15:53:45 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 691,0 | 347 | 691,5 | 442 | 692,0 | 642 |
| 29.11.2023 15:53:45 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 691,0 | 347 | 691,5 | 442 | 692,0 | 642 |
| 29.11.2023 15:53:45 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 691,0 | 347 | 691,5 | 442 | 692,0 | 642 |
| 29.11.2023 15:29:22 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 691,0 | 350 | 691,5 | 445 | 692,0 | 645 |
| 29.11.2023 15:06:43 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 691,0 | 350 | 691,5 | 445 | 692,0 | 645 |
| 29.11.2023 15:06:43 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 691,0 | 350 | 691,5 | 445 | 692,0 | 645 |
| 29.11.2023 15:06:42 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 688,0 | 345 | 691,0 | 695 | 691,5 | 790 |
| 29.11.2023 14:58:56 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 688,0 | 345 | 689,0 | 460 | 691,0 | 810 |
| 29.11.2023 14:57:58 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 688,0 | 345 | 689,0 | 460 | 691,0 | 810 |
| 29.11.2023 14:57:58 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 688,0 | 345 | 689,0 | 460 | 691,0 | 810 |
| 29.11.2023 14:57:35 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 689,0 | 115 | 691,0 | 465 | 691,5 | 560 |
| 29.11.2023 14:57:35 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 689,0 | 115 | 691,0 | 465 | 691,5 | 560 |
| 29.11.2023 14:57:35 | 348 | 684,0 | 248 | 685,0 | 50 | 686,0 | 689,0 | 115 | 691,0 | 465 | 691,5 | 560 |
| 29.11.2023 14:53:03 | 593 | 685,0 | 395 | 686,0 | 345 | 688,0 | 689,0 | 115 | 691,0 | 465 | 691,5 | 560 |
| 29.11.2023 14:51:13 | 593 | 685,0 | 395 | 686,0 | 345 | 688,0 | 689,0 | 115 | 691,0 | 465 | 691,5 | 560 |
| 29.11.2023 14:51:13 | 593 | 685,0 | 395 | 686,0 | 345 | 688,0 | 689,0 | 115 | 691,0 | 465 | 691,5 | 560 |
| 29.11.2023 14:51:13 | 593 | 685,0 | 395 | 686,0 | 345 | 688,0 | 689,0 | 115 | 691,0 | 465 | 691,5 | 560 |
| 29.11.2023 14:45:59 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 115 | 691,0 | 465 | 691,5 | 560 |
| 29.11.2023 14:36:17 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 115 | 691,0 | 415 | 691,5 | 510 |
| 29.11.2023 14:36:17 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 115 | 691,0 | 415 | 691,5 | 510 |
| 29.11.2023 14:36:17 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 115 | 691,0 | 415 | 691,5 | 510 |
| 29.11.2023 14:35:07 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:32:11 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:31:48 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:30:49 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:30:43 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:30:29 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:30:22 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:30:17 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:29:53 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:29:52 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:29:44 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:29:44 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:29:39 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:29:39 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:28:45 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:28:39 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:28:32 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:28:27 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:28:19 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |
| 29.11.2023 14:28:13 | 598 | 685,0 | 400 | 686,0 | 350 | 688,0 | 689,0 | 215 | 691,0 | 515 | 691,5 | 610 |