RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2023 16:17:14 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 86 | 691,0 | 396 | 691,5 | 546 |
| 28.11.2023 16:17:14 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 86 | 691,0 | 396 | 691,5 | 546 |
| 28.11.2023 16:15:15 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:15:15 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:14:43 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 688,5 | 100 | 690,0 | 136 | 691,0 | 446 |
| 28.11.2023 16:14:43 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 688,5 | 100 | 690,0 | 136 | 691,0 | 446 |
| 28.11.2023 16:14:40 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:14:40 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:14:28 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 688,0 | 100 | 690,0 | 136 | 691,0 | 446 |
| 28.11.2023 16:14:28 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 688,0 | 100 | 690,0 | 136 | 691,0 | 446 |
| 28.11.2023 16:14:26 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:14:26 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:14:25 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 688,0 | 100 | 690,0 | 136 | 691,0 | 446 |
| 28.11.2023 16:14:25 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 688,0 | 100 | 690,0 | 136 | 691,0 | 446 |
| 28.11.2023 16:14:24 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:14:24 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:14:06 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 688,5 | 100 | 690,0 | 136 | 691,0 | 446 |
| 28.11.2023 16:14:06 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 688,5 | 100 | 690,0 | 136 | 691,0 | 446 |
| 28.11.2023 16:14:02 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:14:02 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:11:06 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 688,0 | 100 | 690,0 | 136 | 691,0 | 446 |
| 28.11.2023 16:11:06 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 688,0 | 100 | 690,0 | 136 | 691,0 | 446 |
| 28.11.2023 16:10:44 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:10:44 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:10:42 | 147 | 685,5 | 143 | 686,0 | 110 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:10:42 | 147 | 685,5 | 143 | 686,0 | 110 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:10:40 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:10:38 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:10:38 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:10:35 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:10:25 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:10:20 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:10:19 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:10:10 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:09:29 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:09:29 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 690,0 | 36 | 691,0 | 346 | 691,5 | 496 |
| 28.11.2023 16:04:24 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 689,0 | 490 | 690,0 | 526 | 691,0 | 836 |
| 28.11.2023 16:04:24 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 689,0 | 490 | 690,0 | 526 | 691,0 | 836 |
| 28.11.2023 15:45:59 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 689,0 | 640 | 690,0 | 676 | 691,0 | 986 |
| 28.11.2023 15:45:59 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 689,0 | 640 | 690,0 | 676 | 691,0 | 986 |
| 28.11.2023 15:45:59 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 689,0 | 640 | 690,0 | 676 | 691,0 | 986 |
| 28.11.2023 15:41:33 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 689,0 | 650 | 690,0 | 686 | 691,0 | 996 |
| 28.11.2023 15:41:33 | 47 | 685,5 | 43 | 686,0 | 10 | 687,0 | 689,0 | 650 | 690,0 | 686 | 691,0 | 996 |
| 28.11.2023 15:17:02 | 185 | 685,0 | 37 | 685,5 | 33 | 686,0 | 689,0 | 650 | 690,0 | 686 | 691,0 | 996 |
| 28.11.2023 15:14:12 | 185 | 685,0 | 37 | 685,5 | 33 | 686,0 | 689,0 | 650 | 690,0 | 686 | 690,5 | 2 186 |
| 28.11.2023 15:14:12 | 185 | 685,0 | 37 | 685,5 | 33 | 686,0 | 689,0 | 650 | 690,0 | 686 | 690,5 | 2 186 |
| 28.11.2023 15:03:09 | 180 | 685,0 | 32 | 685,5 | 28 | 686,0 | 689,0 | 650 | 690,0 | 686 | 690,5 | 2 186 |
| 28.11.2023 15:03:09 | 180 | 685,0 | 32 | 685,5 | 28 | 686,0 | 689,0 | 650 | 690,0 | 686 | 690,5 | 2 186 |
| 28.11.2023 14:58:09 | 180 | 685,0 | 32 | 685,5 | 28 | 686,0 | 689,0 | 500 | 690,0 | 536 | 690,5 | 2 036 |
| 28.11.2023 14:50:23 | 180 | 685,0 | 32 | 685,5 | 28 | 686,0 | 689,0 | 500 | 690,0 | 536 | 691,0 | 846 |